Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
10.70
11.26
10.64
11.06
4,104,351
+0.33(+3.08%)
Mar 30, 2016
10.77
11.02
10.56
10.73
3,146,377
+0.06(+0.56%)
Mar 29, 2016
10.27
10.71
10.15
10.67
2,257,634
+0.40(+3.89%)
Mar 28, 2016
10.46
10.52
10.13
10.27
1,466,568
-0.15(-1.44%)
Mar 24, 2016
10.10
10.42
10.42
10.42
2,088,900
+0.30(+2.96%)
Mar 23, 2016
10.56
10.56
10.09
10.12
1,815,338
-0.49(-4.62%)
Mar 22, 2016
10.63
10.80
10.51
10.61
1,182,212
-0.10(-0.93%)
Mar 21, 2016
10.81
11.02
10.60
10.71
2,205,938
-0.14(-1.29%)
Mar 18, 2016
10.48
10.89
10.36
10.85
4,300,367
+0.41(+3.93%)
Mar 17, 2016
10.14
10.55
9.880
10.44
4,011,109
+0.30(+2.96%)
Mar 16, 2016
10.19
10.33
9.820
10.14
5,775,395
-0.07(-0.69%)
Mar 15, 2016
10.38
10.44
10.07
10.21
2,659,535
-0.16(-1.54%)
Mar 14, 2016
10.67
10.70
10.25
10.37
2,545,387
-0.33(-3.08%)
Mar 11, 2016
10.49
10.75
10.32
10.70
3,369,755
+0.29(+2.79%)
Mar 10, 2016
10.30
10.59
10.15
10.41
3,764,073
+0.21(+2.06%)
Mar 09, 2016
10.03
10.38
9.960
10.20
3,483,643
+0.06(+0.59%)
Mar 08, 2016
9.810
10.41
9.810
10.14
6,204,437
+0.32(+3.26%)
Mar 07, 2016
9.620
10.07
9.100
9.820
5,073,944
+0.17(+1.76%)
Mar 04, 2016
9.730
10.06
9.585
9.650
4,383,993
-0.08(-0.87%)
Mar 03, 2016
8.750
9.835
8.721
9.735
6,678,158
+1.04(+11.90%)
Mar 02, 2016
8.450
8.800
7.700
8.700
9,082,459
-0.15(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.