Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.51	18.61	18.16	18.28	3,934,132	-0.13(-0.71%)
Mar 29, 2007	18.31	18.65	18.15	18.41	6,449,936	-0.14(-0.75%)
Mar 28, 2007	19.03	19.15	18.45	18.55	5,456,432	-0.42(-2.19%)
Mar 27, 2007	19.18	19.20	18.83	18.97	3,758,811	-0.31(-1.61%)
Mar 26, 2007	18.98	19.31	18.76	19.28	3,365,571	+0.42(+2.20%)
Mar 23, 2007	18.91	19.24	18.76	18.86	3,560,134	-0.07(-0.34%)
Mar 22, 2007	18.64	19.04	18.58	18.93	4,750,872	+0.47(+2.56%)
Mar 21, 2007	18.06	18.58	17.97	18.46	5,014,975	+0.50(+2.77%)
Mar 20, 2007	18.23	18.30	17.76	17.96	5,092,072	-0.19(-1.03%)
Mar 19, 2007	17.81	18.37	17.80	18.15	5,393,875	+0.61(+3.49%)
Mar 16, 2007	17.60	17.80	17.46	17.53	3,581,381	-0.07(-0.42%)
Mar 15, 2007	17.47	17.87	17.36	17.61	4,403,392	+0.13(+0.75%)
Mar 14, 2007	17.53	17.75	17.22	17.48	7,750,451	-0.12(-0.69%)
Mar 13, 2007	17.96	18.03	17.56	17.60	5,632,412	-0.36(-2.00%)
Mar 12, 2007	17.87	18.08	17.80	17.96	4,771,186	-0.11(-0.63%)
Mar 09, 2007	18.29	18.29	17.88	18.07	4,228,623	-0.08(-0.45%)
Mar 08, 2007	18.20	18.39	17.97	18.15	4,666,515	+0.04(+0.23%)
Mar 07, 2007	17.75	18.41	17.66	18.11	6,577,484	+0.31(+1.74%)
Mar 06, 2007	17.52	17.94	17.47	17.80	5,758,580	+0.37(+2.15%)
Mar 05, 2007	17.56	17.77	17.42	17.43	4,986,299	-0.32(-1.79%)
Mar 02, 2007	18.09	18.14	17.62	17.75	6,009,211	-0.39(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.