Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.724	6.870	6.536	6.715	2,607,124	-0.03(-0.42%)
Mar 30, 2021	6.630	6.847	6.559	6.743	1,528,165	+0.04(+0.63%)
Mar 29, 2021	6.875	6.941	6.545	6.701	2,149,951	-0.33(-4.75%)
Mar 26, 2021	7.082	7.261	6.748	7.035	2,284,461	+0.07(+0.95%)
Mar 25, 2021	6.404	6.997	6.300	6.969	3,665,416	+0.40(+6.02%)
Mar 24, 2021	6.969	7.054	6.573	6.573	2,106,065	-0.04(-0.57%)
Mar 23, 2021	7.082	7.082	6.442	6.611	2,617,813	-0.53(-7.39%)
Mar 22, 2021	7.421	7.449	6.960	7.138	1,697,182	-0.35(-4.65%)
Mar 19, 2021	7.317	7.732	7.204	7.487	5,250,734	+0.16(+2.18%)
Mar 18, 2021	8.108	8.127	7.242	7.327	2,621,036	-0.81(-9.95%)
Mar 17, 2021	7.901	8.203	7.779	8.137	1,929,205	+0.16(+2.01%)
Mar 16, 2021	8.269	8.287	7.835	7.977	2,501,295	-0.47(-5.57%)
Mar 15, 2021	8.476	8.495	8.165	8.448	2,465,216	-0.03(-0.33%)
Mar 12, 2021	8.966	9.069	8.353	8.476	2,306,016	-0.40(-4.46%)
Mar 11, 2021	8.994	9.144	8.758	8.871	1,659,668	-0.12(-1.36%)
Mar 10, 2021	8.495	9.097	8.429	8.994	2,284,558	+0.43(+5.00%)
Mar 09, 2021	9.088	9.097	8.561	8.565	3,247,192	-0.52(-5.75%)
Mar 08, 2021	8.815	9.173	8.598	9.088	4,192,921	+0.32(+3.65%)
Mar 05, 2021	7.864	8.768	7.685	8.768	4,428,227	+1.20(+15.80%)
Mar 04, 2021	7.252	7.675	7.068	7.572	3,110,798	+0.41(+5.79%)
Mar 03, 2021	7.223	7.482	7.157	7.157	2,195,591	+0.03(+0.40%)
Mar 02, 2021	7.364	7.505	7.129	7.129	2,219,402	-0.30(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.