Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.55	17.62	17.40	17.41	37,207	-0.09(-0.51%)
Mar 27, 2013	17.40	17.54	17.30	17.50	29,741	+0.02(+0.11%)
Mar 26, 2013	17.58	17.62	17.30	17.48	17,874	+0.00(+0.00%)
Mar 25, 2013	17.37	17.62	17.25	17.48	27,970	+0.11(+0.63%)
Mar 22, 2013	17.38	17.42	17.21	17.37	37,464	+0.11(+0.64%)
Mar 21, 2013	17.18	17.45	17.18	17.26	23,766	-0.07(-0.40%)
Mar 20, 2013	17.33	17.36	17.22	17.33	20,198	+0.08(+0.46%)
Mar 19, 2013	17.39	17.50	17.25	17.25	32,507	-0.13(-0.75%)
Mar 18, 2013	17.56	17.74	17.36	17.38	20,145	-0.34(-1.92%)
Mar 15, 2013	17.59	17.95	17.46	17.72	108,570	+0.17(+0.97%)
Mar 14, 2013	17.50	17.59	17.36	17.55	30,625	+0.09(+0.52%)
Mar 13, 2013	17.39	17.50	17.32	17.46	24,736	+0.08(+0.46%)
Mar 12, 2013	17.66	17.71	17.25	17.38	34,325	-0.26(-1.47%)
Mar 11, 2013	17.55	17.66	17.43	17.64	27,532	-0.03(-0.17%)
Mar 08, 2013	17.93	17.94	17.41	17.67	40,040	-0.12(-0.67%)
Mar 07, 2013	17.63	17.93	17.63	17.79	50,887	+0.11(+0.62%)
Mar 06, 2013	17.61	17.75	17.47	17.68	54,487	+0.00(+0.00%)
Mar 05, 2013	17.61	17.92	17.46	17.68	38,452	+0.14(+0.80%)
Mar 04, 2013	17.95	17.95	17.35	17.54	32,376	-0.42(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.