Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.63	18.85	18.52	18.81	55,824	+0.27(+1.46%)
Mar 28, 2014	18.41	18.74	17.97	18.54	82,735	+0.03(+0.16%)
Mar 27, 2014	18.68	18.71	18.49	18.51	29,946	-0.13(-0.70%)
Mar 26, 2014	19.16	19.16	18.64	18.64	42,310	-0.41(-2.15%)
Mar 25, 2014	19.00	19.11	18.87	19.05	20,623	+0.01(+0.05%)
Mar 24, 2014	19.04	19.12	18.87	19.04	30,771	+0.05(+0.26%)
Mar 21, 2014	18.99	19.24	18.85	18.99	72,224	+0.02(+0.11%)
Mar 20, 2014	18.92	19.02	18.88	18.97	23,179	+0.05(+0.26%)
Mar 19, 2014	18.75	19.01	18.72	18.92	45,149	+0.12(+0.64%)
Mar 18, 2014	18.83	18.83	18.65	18.80	29,166	-0.03(-0.16%)
Mar 17, 2014	18.97	18.99	18.75	18.83	38,273	-0.03(-0.16%)
Mar 14, 2014	18.44	18.97	18.44	18.86	31,841	+0.34(+1.84%)
Mar 13, 2014	18.71	18.72	18.39	18.52	23,043	-0.10(-0.54%)
Mar 12, 2014	18.39	18.72	18.01	18.62	39,244	+0.11(+0.59%)
Mar 11, 2014	18.85	18.90	18.38	18.51	52,730	-0.26(-1.39%)
Mar 10, 2014	18.93	18.93	18.65	18.77	23,583	-0.25(-1.31%)
Mar 07, 2014	18.87	19.10	18.73	19.02	30,946	+0.27(+1.44%)
Mar 06, 2014	18.46	18.86	18.42	18.75	25,848	+0.26(+1.41%)
Mar 05, 2014	18.43	18.50	18.28	18.49	16,407	+0.00(+0.00%)
Mar 04, 2014	18.22	18.62	18.19	18.49	66,225	+0.43(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.