Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.53	29.82	29.33	29.73	76,326	+0.23(+0.78%)
Mar 30, 2015	28.80	29.79	28.77	29.50	190,499	+0.60(+2.08%)
Mar 27, 2015	29.23	29.23	28.75	28.90	88,037	-0.53(-1.80%)
Mar 26, 2015	28.85	29.68	28.77	29.43	139,448	+0.46(+1.59%)
Mar 25, 2015	29.50	29.92	28.91	28.97	100,243	-0.56(-1.90%)
Mar 24, 2015	29.54	29.85	29.36	29.53	139,526	-0.13(-0.44%)
Mar 23, 2015	30.39	30.56	29.62	29.66	111,819	-0.78(-2.56%)
Mar 20, 2015	29.79	30.48	29.64	30.44	200,651	+0.88(+2.98%)
Mar 19, 2015	29.45	29.73	29.11	29.56	245,597	+0.10(+0.34%)
Mar 18, 2015	29.36	29.59	29.16	29.46	117,459	-0.10(-0.34%)
Mar 17, 2015	29.52	29.67	29.35	29.56	184,315	+0.02(+0.08%)
Mar 16, 2015	30.00	30.25	29.04	29.54	151,205	-0.29(-0.99%)
Mar 13, 2015	30.36	30.73	29.59	29.83	170,993	-0.43(-1.42%)
Mar 12, 2015	29.98	30.56	29.85	30.26	291,030	+0.33(+1.10%)
Mar 11, 2015	29.55	29.95	29.52	29.93	198,663	+0.46(+1.56%)
Mar 10, 2015	29.43	29.70	29.37	29.47	174,206	-0.05(-0.17%)
Mar 09, 2015	29.59	29.75	29.34	29.52	228,828	+0.09(+0.31%)
Mar 06, 2015	29.47	29.74	28.47	29.43	309,225	+0.17(+0.58%)
Mar 05, 2015	27.63	29.27	27.38	29.26	444,229	+1.51(+5.44%)
Mar 04, 2015	27.39	27.85	27.39	27.75	165,897	+0.36(+1.31%)
Mar 03, 2015	28.11	28.28	27.17	27.39	134,572	-0.91(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.