Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.80	39.33	38.07	38.76	127,300	+0.26(+0.68%)
Mar 28, 2019	38.94	39.28	37.89	38.50	51,316	-0.46(-1.18%)
Mar 27, 2019	39.52	39.72	38.81	38.96	43,767	-0.58(-1.47%)
Mar 26, 2019	40.48	40.48	39.04	39.54	67,346	+0.23(+0.59%)
Mar 25, 2019	39.05	39.63	38.40	39.31	51,395	+0.25(+0.64%)
Mar 22, 2019	40.77	41.22	39.06	39.06	74,900	-1.96(-4.78%)
Mar 21, 2019	41.26	41.97	41.01	41.02	74,221	-0.43(-1.04%)
Mar 20, 2019	41.98	42.84	41.25	41.45	79,954	-0.52(-1.24%)
Mar 19, 2019	42.58	43.35	41.95	41.97	84,454	-0.25(-0.59%)
Mar 18, 2019	41.41	42.50	41.39	42.22	60,295	+0.90(+2.18%)
Mar 15, 2019	42.67	42.96	41.22	41.32	141,400	-1.33(-3.12%)
Mar 14, 2019	42.10	42.77	42.00	42.65	42,924	+0.56(+1.33%)
Mar 13, 2019	40.57	42.41	40.49	42.09	86,477	+1.85(+4.60%)
Mar 12, 2019	40.03	40.60	39.45	40.24	70,829	+0.09(+0.22%)
Mar 11, 2019	40.75	41.24	39.61	40.15	82,010	-0.51(-1.25%)
Mar 08, 2019	42.50	42.50	40.43	40.66	78,200	-2.10(-4.91%)
Mar 07, 2019	43.57	43.60	42.25	42.76	88,554	-0.88(-2.02%)
Mar 06, 2019	43.65	43.77	43.44	43.64	82,979	+0.07(+0.16%)
Mar 05, 2019	43.97	43.97	43.07	43.57	89,479	-0.48(-1.09%)
Mar 04, 2019	43.97	44.57	43.54	44.05	88,802	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.