Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
25.61
25.88
25.24
25.86
14,463,278
+0.02(+0.07%)
Mar 29, 2012
25.31
26.21
25.16
25.84
3,060,959
+0.10(+0.40%)
Mar 28, 2012
26.02
26.19
25.52
25.74
1,305,481
-0.38(-1.45%)
Mar 27, 2012
26.17
26.51
25.97
26.11
785,256
-0.19(-0.72%)
Mar 26, 2012
26.58
26.65
26.21
26.30
846,287
-0.12(-0.46%)
Mar 23, 2012
26.73
26.77
26.12
26.42
871,591
-0.30(-1.13%)
Mar 22, 2012
26.47
26.83
26.43
26.72
649,732
+0.04(+0.15%)
Mar 21, 2012
26.77
26.87
25.98
26.68
1,587,301
-0.11(-0.40%)
Mar 20, 2012
26.82
26.93
26.49
26.79
1,272,898
-0.27(-0.98%)
Mar 19, 2012
26.60
27.08
26.38
27.06
1,257,964
-0.37(-1.35%)
Mar 16, 2012
27.54
27.76
27.25
27.43
1,100,905
-0.11(-0.41%)
Mar 15, 2012
27.61
27.67
27.40
27.54
641,183
-0.01(-0.03%)
Mar 14, 2012
27.86
27.88
27.08
27.55
996,472
-0.09(-0.34%)
Mar 13, 2012
27.22
27.66
26.87
27.64
1,250,031
+0.78(+2.91%)
Mar 12, 2012
26.35
27.44
26.35
26.86
1,930,404
+0.64(+2.43%)
Mar 09, 2012
26.27
26.85
26.12
26.23
1,718,765
+0.28(+1.06%)
Mar 08, 2012
25.10
26.10
25.03
25.95
1,648,188
+0.88(+3.50%)
Mar 07, 2012
24.93
25.10
24.69
25.07
826,928
+0.64(+2.60%)
Mar 06, 2012
24.94
24.95
24.21
24.44
760,016
-0.58(-2.34%)
Mar 05, 2012
25.04
25.34
25.00
25.02
691,054
+0.08(+0.31%)
Mar 02, 2012
25.06
25.33
24.91
24.94
326,761
-0.14(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.