Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
31.70
31.84
31.58
31.70
443,969
-0.08(-0.25%)
Mar 27, 2013
31.60
31.80
31.26
31.78
696,681
+0.15(+0.46%)
Mar 26, 2013
31.68
31.86
31.45
31.63
991,017
+0.09(+0.30%)
Mar 25, 2013
31.98
32.03
31.42
31.54
675,605
-0.33(-1.03%)
Mar 22, 2013
31.86
32.14
31.76
31.86
540,393
+0.13(+0.41%)
Mar 21, 2013
32.13
32.18
31.63
31.73
557,607
-0.40(-1.26%)
Mar 20, 2013
31.90
32.32
31.66
32.14
831,811
+0.27(+0.84%)
Mar 19, 2013
31.77
31.97
31.30
31.87
803,999
+0.21(+0.65%)
Mar 18, 2013
31.58
31.85
31.49
31.67
906,724
-0.22(-0.70%)
Mar 15, 2013
31.72
31.89
31.32
31.89
1,518,405
+0.00(+0.00%)
Mar 14, 2013
32.02
32.06
31.27
31.89
1,921,215
-0.26(-0.80%)
Mar 13, 2013
32.06
32.20
31.80
32.15
1,146,421
+0.13(+0.40%)
Mar 12, 2013
32.22
32.35
31.43
32.02
2,317,841
-0.28(-0.88%)
Mar 11, 2013
32.77
32.83
32.15
32.30
1,181,100
-0.51(-1.55%)
Mar 08, 2013
32.82
32.96
32.63
32.81
797,030
+0.09(+0.26%)
Mar 07, 2013
32.84
33.03
32.56
32.72
810,743
-0.02(-0.05%)
Mar 06, 2013
32.91
33.38
32.74
32.74
818,780
-0.04(-0.13%)
Mar 05, 2013
32.30
32.92
32.24
32.78
1,061,587
+0.79(+2.47%)
Mar 04, 2013
31.80
32.13
31.60
31.99
1,033,070
+0.16(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.