Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
43.19
43.83
42.87
43.69
1,054,517
+0.68(+1.58%)
Mar 28, 2014
42.97
43.54
42.80
43.01
990,123
+0.43(+1.00%)
Mar 27, 2014
43.54
43.64
42.42
42.59
1,546,107
-0.98(-2.24%)
Mar 26, 2014
44.22
44.38
43.50
43.56
716,262
-0.45(-1.03%)
Mar 25, 2014
44.86
44.98
43.68
44.01
1,214,247
-0.66(-1.48%)
Mar 24, 2014
45.71
45.83
44.49
44.68
945,238
-0.83(-1.82%)
Mar 21, 2014
45.90
46.19
45.49
45.50
805,149
-0.07(-0.15%)
Mar 20, 2014
45.25
45.66
45.08
45.57
687,588
+0.09(+0.19%)
Mar 19, 2014
45.90
46.11
45.25
45.49
490,270
-0.37(-0.82%)
Mar 18, 2014
45.70
46.11
45.61
45.86
489,027
+0.17(+0.38%)
Mar 17, 2014
45.63
46.03
45.53
45.69
688,404
+0.19(+0.42%)
Mar 14, 2014
44.97
45.61
44.83
45.49
661,950
+0.49(+1.09%)
Mar 13, 2014
44.38
45.91
44.38
45.00
912,046
-0.66(-1.44%)
Mar 12, 2014
45.17
45.69
45.08
45.66
699,831
+0.24(+0.52%)
Mar 11, 2014
45.32
46.17
45.24
45.43
1,480,026
+0.23(+0.50%)
Mar 10, 2014
45.28
45.45
44.97
45.20
1,291,261
-0.22(-0.48%)
Mar 07, 2014
45.14
45.42
44.55
45.42
961,099
+0.64(+1.42%)
Mar 06, 2014
44.56
45.07
44.47
44.78
855,942
+0.23(+0.51%)
Mar 05, 2014
45.27
45.40
44.29
44.55
1,328,181
-0.69(-1.53%)
Mar 04, 2014
44.79
45.43
44.69
45.25
944,809
+0.67(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.