Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
51.73
51.75
50.79
51.03
1,442,338
-0.63(-1.23%)
Mar 30, 2017
51.20
51.72
51.09
51.67
981,076
+0.42(+0.82%)
Mar 29, 2017
50.63
51.54
50.54
51.25
2,303,425
-1.12(-2.14%)
Mar 28, 2017
51.99
52.58
51.80
52.37
1,248,255
+0.42(+0.81%)
Mar 27, 2017
51.64
51.99
51.40
51.95
1,209,867
-0.30(-0.57%)
Mar 24, 2017
52.49
52.56
50.87
52.25
2,476,462
-0.95(-1.79%)
Mar 23, 2017
54.02
54.53
53.15
53.20
1,997,002
-0.87(-1.61%)
Mar 22, 2017
53.32
54.11
53.15
54.07
1,417,874
+0.74(+1.38%)
Mar 21, 2017
53.19
53.42
52.76
53.33
1,214,595
+0.43(+0.81%)
Mar 20, 2017
52.83
53.11
52.55
52.90
1,048,818
+0.14(+0.27%)
Mar 17, 2017
52.11
52.98
51.98
52.76
1,560,012
+0.83(+1.60%)
Mar 16, 2017
51.37
52.13
51.27
51.93
1,826,142
+0.54(+1.05%)
Mar 15, 2017
50.83
51.67
50.56
51.39
955,548
+0.76(+1.49%)
Mar 14, 2017
50.47
50.73
50.30
50.63
442,927
+0.09(+0.18%)
Mar 13, 2017
50.33
50.59
50.03
50.54
632,907
+0.19(+0.37%)
Mar 10, 2017
50.23
50.53
50.05
50.35
552,039
+0.32(+0.63%)
Mar 09, 2017
50.28
50.47
49.93
50.03
920,806
-0.08(-0.16%)
Mar 08, 2017
49.86
50.44
49.79
50.12
731,567
+0.20(+0.41%)
Mar 07, 2017
50.25
50.28
49.88
49.91
743,310
-0.26(-0.52%)
Mar 06, 2017
50.43
50.63
49.94
50.17
1,251,405
-0.66(-1.30%)
Mar 03, 2017
51.54
51.54
50.67
50.83
769,936
-0.61(-1.19%)
Mar 02, 2017
51.51
51.77
51.24
51.44
873,559
-0.04(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.