Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
74.21
74.38
73.09
73.20
880,473
-0.73(-0.99%)
Mar 28, 2019
72.24
74.01
72.24
73.93
1,099,104
+1.89(+2.62%)
Mar 27, 2019
71.35
72.15
71.35
72.04
553,775
+0.93(+1.30%)
Mar 26, 2019
70.62
71.40
70.41
71.11
447,128
+0.53(+0.75%)
Mar 25, 2019
69.84
70.90
69.52
70.59
405,347
+0.64(+0.92%)
Mar 22, 2019
70.07
70.60
69.79
69.94
354,672
-0.42(-0.60%)
Mar 21, 2019
69.73
70.51
69.73
70.36
374,271
+0.74(+1.06%)
Mar 20, 2019
69.58
70.15
69.02
69.62
755,451
-0.12(-0.17%)
Mar 19, 2019
70.04
70.26
69.31
69.74
485,700
-0.22(-0.32%)
Mar 18, 2019
69.75
70.33
69.64
69.96
414,925
+0.22(+0.32%)
Mar 15, 2019
69.85
70.25
69.30
69.74
584,896
-0.05(-0.07%)
Mar 14, 2019
69.19
70.12
69.19
69.79
477,534
+0.38(+0.55%)
Mar 13, 2019
68.87
69.89
68.77
69.41
518,855
+0.72(+1.05%)
Mar 12, 2019
69.01
69.10
68.43
68.69
610,642
-0.28(-0.41%)
Mar 11, 2019
69.12
69.31
68.77
68.97
575,769
+0.02(+0.03%)
Mar 08, 2019
69.22
69.42
68.26
68.95
591,154
-0.54(-0.78%)
Mar 07, 2019
70.12
70.13
69.04
69.49
948,119
-0.77(-1.09%)
Mar 06, 2019
70.25
70.87
70.04
70.26
647,781
+0.11(+0.15%)
Mar 05, 2019
70.31
70.31
69.65
70.15
804,056
-0.03(-0.04%)
Mar 04, 2019
70.74
70.74
69.55
70.18
701,441
-0.47(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.