Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Natural Alternativ
(NQ:
NAII
)
6.580
UNCHANGED
Streaming Delayed Price
Updated: 11:44 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.150
8.150
8.000
8.140
4,146
+0.01(+0.12%)
Mar 30, 2006
8.000
8.150
8.000
8.130
8,900
+0.04(+0.49%)
Mar 29, 2006
8.000
8.140
7.660
8.090
4,307
-0.01(-0.12%)
Mar 28, 2006
8.040
8.190
8.000
8.100
6,835
+0.10(+1.25%)
Mar 27, 2006
8.010
8.163
8.000
8.000
26,907
-0.13(-1.60%)
Mar 24, 2006
8.120
8.190
8.070
8.130
6,958
+0.01(+0.12%)
Mar 23, 2006
8.190
8.190
8.050
8.120
3,900
-0.01(-0.12%)
Mar 22, 2006
8.010
8.360
8.010
8.130
5,600
+0.00(+0.00%)
Mar 21, 2006
8.160
8.230
8.110
8.130
5,600
-0.03(-0.37%)
Mar 20, 2006
8.170
8.270
8.050
8.160
18,577
-0.04(-0.49%)
Mar 17, 2006
8.380
8.460
8.140
8.200
5,900
-0.10(-1.20%)
Mar 16, 2006
8.400
8.400
8.230
8.300
5,354
-0.08(-0.95%)
Mar 15, 2006
8.190
8.380
8.170
8.380
7,500
+0.02(+0.24%)
Mar 14, 2006
8.190
8.380
8.170
8.360
7,530
+0.11(+1.33%)
Mar 13, 2006
8.400
8.400
8.140
8.250
5,904
-0.15(-1.79%)
Mar 10, 2006
8.370
8.500
8.140
8.400
13,684
+0.05(+0.60%)
Mar 09, 2006
8.250
8.430
8.190
8.350
18,907
+0.02(+0.24%)
Mar 08, 2006
8.450
8.450
8.240
8.330
27,894
-0.11(-1.30%)
Mar 07, 2006
8.590
8.600
8.230
8.440
14,646
-0.11(-1.29%)
Mar 06, 2006
8.300
8.600
8.190
8.550
53,883
+0.30(+3.64%)
Mar 03, 2006
8.300
8.300
8.100
8.250
3,930
-0.01(-0.12%)
Mar 02, 2006
8.410
8.550
8.140
8.260
13,066
-0.10(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.