Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plug Power Inc
(NQ:
PLUG
)
3.250
+0.170 (+5.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1.330
1.350
1.260
1.310
762,352
-0.03(-2.24%)
Mar 29, 2012
1.280
1.340
1.270
1.340
440,057
+0.06(+4.69%)
Mar 28, 2012
1.350
1.360
1.275
1.280
507,270
-0.08(-5.88%)
Mar 27, 2012
1.420
1.430
1.350
1.360
442,129
-0.09(-6.21%)
Mar 26, 2012
1.400
1.470
1.350
1.450
776,799
+0.05(+3.57%)
Mar 23, 2012
1.350
1.400
1.260
1.400
2,559,867
-0.01(-0.71%)
Mar 22, 2012
1.590
1.590
1.400
1.410
1,010,311
-0.20(-12.42%)
Mar 21, 2012
1.710
1.731
1.560
1.610
607,049
-0.10(-5.85%)
Mar 20, 2012
1.790
1.790
1.710
1.710
205,657
-0.06(-3.39%)
Mar 19, 2012
1.760
1.800
1.760
1.770
170,223
-0.03(-1.67%)
Mar 16, 2012
1.800
1.810
1.735
1.800
351,715
+0.00(+0.00%)
Mar 15, 2012
1.770
1.813
1.760
1.800
181,602
+0.02(+1.12%)
Mar 14, 2012
1.800
1.817
1.770
1.780
131,040
-0.02(-1.11%)
Mar 13, 2012
1.800
1.820
1.760
1.800
433,802
+0.10(+5.88%)
Mar 12, 2012
1.800
1.810
1.700
1.700
374,158
-0.07(-3.95%)
Mar 09, 2012
1.890
1.920
1.760
1.770
419,464
-0.14(-7.33%)
Mar 08, 2012
2.040
2.100
1.890
1.910
567,706
-0.19(-9.05%)
Mar 07, 2012
2.100
2.120
2.040
2.100
117,403
+0.05(+2.44%)
Mar 06, 2012
2.060
2.120
2.000
2.050
162,626
-0.01(-0.49%)
Mar 05, 2012
2.120
2.140
2.050
2.060
127,193
-0.01(-0.48%)
Mar 02, 2012
2.100
2.180
2.070
2.070
142,822
-0.03(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.