Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	20.88	20.99	20.85	20.97	60,676	+0.01(+0.02%)
Mar 28, 2003	20.89	21.08	20.89	20.96	106,895	-0.05(-0.25%)
Mar 27, 2003	21.05	21.11	20.94	21.01	21,287	-0.08(-0.39%)
Mar 26, 2003	20.82	21.12	20.82	21.09	26,752	+0.19(+0.90%)
Mar 25, 2003	20.90	20.91	20.82	20.91	762,724	+0.05(+0.22%)
Mar 24, 2003	21.08	21.08	20.85	20.86	9,562	-0.22(-1.06%)
Mar 21, 2003	21.23	21.23	20.97	21.08	16,620	-0.05(-0.22%)
Mar 20, 2003	20.99	21.14	20.98	21.13	18,669	-0.01(-0.06%)
Mar 19, 2003	21.01	21.18	21.01	21.14	8,424	+0.02(+0.08%)
Mar 18, 2003	21.06	21.12	20.88	21.12	34,834	+0.09(+0.45%)
Mar 17, 2003	20.46	21.08	20.46	21.03	19,925	+0.47(+2.31%)
Mar 14, 2003	20.51	20.58	20.44	20.56	33,241	+0.04(+0.20%)
Mar 13, 2003	20.41	20.52	20.37	20.51	28,346	+0.10(+0.49%)
Mar 12, 2003	20.15	20.51	20.15	20.41	13,870	+0.15(+0.75%)
Mar 11, 2003	20.22	20.49	20.15	20.26	10,814	+0.05(+0.23%)
Mar 10, 2003	20.33	20.50	20.22	20.22	12,863	-0.20(-0.98%)
Mar 07, 2003	20.44	20.50	20.33	20.41	8,310	-0.08(-0.40%)
Mar 06, 2003	20.37	20.61	20.37	20.50	83,672	+0.15(+0.72%)
Mar 05, 2003	20.35	20.49	20.15	20.35	18,441	-0.08(-0.40%)
Mar 04, 2003	20.52	20.52	20.33	20.43	17,075	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.