Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
16.24
18.00
15.91
17.93
273,836
+1.66(+10.20%)
Mar 30, 2020
14.87
16.36
14.72
16.27
201,640
+1.37(+9.19%)
Mar 27, 2020
14.36
15.27
14.36
14.90
347,400
-0.89(-5.64%)
Mar 26, 2020
14.70
16.03
14.70
15.79
172,923
+1.09(+7.41%)
Mar 25, 2020
14.80
15.12
14.23
14.70
153,876
-0.18(-1.21%)
Mar 24, 2020
16.19
16.31
14.71
14.88
200,680
-0.51(-3.31%)
Mar 23, 2020
14.25
15.46
14.07
15.39
137,079
+1.43(+10.24%)
Mar 20, 2020
15.41
15.96
13.84
13.96
290,500
-1.47(-9.53%)
Mar 19, 2020
14.92
16.49
13.95
15.43
184,810
+0.43(+2.87%)
Mar 18, 2020
14.62
15.84
13.98
15.00
156,874
-0.64(-4.09%)
Mar 17, 2020
13.73
15.64
13.26
15.64
175,747
+2.12(+15.68%)
Mar 16, 2020
14.30
14.82
13.50
13.52
161,032
-2.06(-13.22%)
Mar 13, 2020
15.48
15.83
14.87
15.58
228,000
+1.00(+6.86%)
Mar 12, 2020
14.87
15.90
14.40
14.58
210,685
-1.49(-9.27%)
Mar 11, 2020
15.86
16.24
15.61
16.07
162,326
-0.29(-1.77%)
Mar 10, 2020
17.02
17.08
15.70
16.36
151,091
-0.07(-0.43%)
Mar 09, 2020
16.77
17.49
16.42
16.43
192,176
-1.60(-8.87%)
Mar 06, 2020
16.79
18.12
16.79
18.03
124,300
+0.42(+2.39%)
Mar 05, 2020
17.86
18.35
17.39
17.61
335,477
-0.91(-4.91%)
Mar 04, 2020
18.29
18.61
17.93
18.52
96,355
+0.39(+2.15%)
Mar 03, 2020
18.40
19.37
17.83
18.13
174,362
-0.40(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.