Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 29.00 | 29.20 | 28.57 | 28.75 | 323,884 | -0.10(-0.35%) |
Mar 30, 2021 | 28.81 | 29.32 | 28.70 | 28.85 | 138,645 | +0.16(+0.56%) |
Mar 29, 2021 | 28.62 | 29.00 | 28.47 | 28.69 | 229,574 | -0.02(-0.07%) |
Mar 26, 2021 | 29.30 | 29.30 | 28.51 | 28.71 | 324,700 | -0.44(-1.51%) |
Mar 25, 2021 | 28.67 | 29.29 | 28.52 | 29.15 | 281,058 | +0.50(+1.75%) |
Mar 24, 2021 | 29.14 | 29.50 | 28.50 | 28.65 | 488,298 | -0.35(-1.21%) |
Mar 23, 2021 | 29.00 | 29.24 | 28.80 | 29.00 | 284,134 | -0.04(-0.14%) |
Mar 22, 2021 | 28.46 | 29.80 | 28.41 | 29.04 | 802,496 | +1.62(+5.91%) |
Mar 19, 2021 | 27.65 | 28.00 | 27.36 | 27.42 | 1,278,900 | -0.27(-0.98%) |
Mar 18, 2021 | 27.94 | 28.27 | 27.68 | 27.69 | 238,618 | -0.31(-1.11%) |
Mar 17, 2021 | 28.33 | 28.34 | 27.86 | 28.00 | 310,509 | -0.29(-1.03%) |
Mar 16, 2021 | 28.20 | 28.40 | 28.00 | 28.29 | 289,429 | -0.23(-0.81%) |
Mar 15, 2021 | 27.99 | 28.61 | 27.47 | 28.52 | 864,074 | -0.61(-2.09%) |
Mar 12, 2021 | 29.00 | 29.56 | 28.70 | 29.13 | 1,169,300 | +3.21(+12.38%) |
Mar 11, 2021 | 26.15 | 26.15 | 25.86 | 25.92 | 193,494 | -0.23(-0.88%) |
Mar 10, 2021 | 26.05 | 26.16 | 25.95 | 26.15 | 194,921 | +0.13(+0.50%) |
Mar 09, 2021 | 25.98 | 26.16 | 25.83 | 26.02 | 160,825 | +0.12(+0.46%) |
Mar 08, 2021 | 25.98 | 25.98 | 25.73 | 25.90 | 243,646 | -0.10(-0.38%) |
Mar 05, 2021 | 25.90 | 26.06 | 25.70 | 26.00 | 239,300 | +0.21(+0.81%) |
Mar 04, 2021 | 25.82 | 25.99 | 25.62 | 25.79 | 440,355 | +0.07(+0.27%) |
Mar 03, 2021 | 25.91 | 26.07 | 25.63 | 25.72 | 273,023 | -0.08(-0.31%) |
Mar 02, 2021 | 25.96 | 26.23 | 25.76 | 25.80 | 348,700 | -0.18(-0.69%) |