Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kirkland's Inc
(NQ:
KIRK
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.390
2.480
2.360
2.410
126,702
+0.05(+2.12%)
Mar 27, 2024
2.390
2.410
2.310
2.360
112,507
-0.03(-1.26%)
Mar 26, 2024
2.330
2.420
2.320
2.390
203,668
+0.06(+2.58%)
Mar 25, 2024
2.620
2.626
2.300
2.330
351,749
-0.21(-8.27%)
Mar 22, 2024
2.560
2.623
2.500
2.540
394,419
-0.02(-0.97%)
Mar 21, 2024
2.900
3.000
2.500
2.565
806,881
+0.06(+2.60%)
Mar 20, 2024
2.420
2.557
2.400
2.500
105,930
+0.01(+0.40%)
Mar 19, 2024
2.480
2.530
2.420
2.490
80,805
-0.01(-0.40%)
Mar 18, 2024
2.420
2.550
2.370
2.500
137,925
+0.04(+1.63%)
Mar 15, 2024
2.600
2.660
2.450
2.460
310,396
-0.08(-3.15%)
Mar 14, 2024
2.590
2.680
2.505
2.540
120,470
-0.05(-1.93%)
Mar 13, 2024
2.590
2.710
2.580
2.590
104,582
+0.00(+0.00%)
Mar 12, 2024
2.650
2.662
2.580
2.590
107,004
-0.06(-2.26%)
Mar 11, 2024
2.700
2.760
2.650
2.650
63,384
-0.03(-1.12%)
Mar 08, 2024
2.700
2.804
2.581
2.680
80,487
-0.01(-0.37%)
Mar 07, 2024
2.640
2.740
2.600
2.690
90,340
+0.08(+3.07%)
Mar 06, 2024
2.640
2.660
2.600
2.610
55,661
-0.04(-1.51%)
Mar 05, 2024
2.650
2.680
2.620
2.650
58,885
+0.01(+0.38%)
Mar 04, 2024
2.670
2.775
2.614
2.640
125,978
-0.03(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.