Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	15.59	15.82	15.41	15.81	403,770	+0.57(+3.74%)
Mar 30, 2004	15.26	15.47	15.15	15.24	204,933	+0.13(+0.85%)
Mar 29, 2004	15.55	15.63	15.04	15.11	281,332	-0.38(-2.44%)
Mar 26, 2004	16.31	16.31	15.33	15.49	459,265	-0.51(-3.21%)
Mar 25, 2004	15.63	16.00	15.53	16.00	506,548	+0.18(+1.17%)
Mar 24, 2004	15.81	16.34	15.67	15.82	545,867	-0.13(-0.81%)
Mar 23, 2004	15.67	16.05	15.41	15.94	246,119	+0.53(+3.44%)
Mar 22, 2004	15.93	16.22	15.36	15.41	358,602	-0.32(-2.04%)
Mar 19, 2004	15.08	15.79	15.00	15.74	487,635	+0.76(+5.04%)
Mar 18, 2004	14.65	15.04	14.63	14.98	2,199,771	+0.68(+4.72%)
Mar 17, 2004	14.39	14.46	14.09	14.31	329,984	-0.16(-1.11%)
Mar 16, 2004	14.39	14.59	14.35	14.47	430,273	+0.18(+1.29%)
Mar 15, 2004	14.60	14.83	13.99	14.28	350,515	-0.36(-2.47%)
Mar 12, 2004	15.06	15.06	14.39	14.64	519,862	-0.46(-3.03%)
Mar 11, 2004	15.50	15.79	14.83	15.10	471,210	-0.51(-3.24%)
Mar 10, 2004	16.29	16.29	15.48	15.61	246,617	-0.36(-2.26%)
Mar 09, 2004	16.26	16.52	15.97	15.97	292,033	-0.35(-2.12%)
Mar 08, 2004	16.35	16.68	16.16	16.31	138,986	+0.02(+0.15%)
Mar 05, 2004	16.47	16.48	16.17	16.29	160,512	+0.28(+1.76%)
Mar 04, 2004	16.06	16.23	15.52	16.01	204,436	+0.04(+0.25%)
Mar 03, 2004	16.07	16.07	15.83	15.97	172,457	-0.10(-0.65%)
Mar 02, 2004	16.15	16.21	15.89	16.07	273,245	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.