Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.37	19.52	19.21	19.22	309,249	-0.13(-0.66%)
Mar 29, 2007	19.41	19.59	19.25	19.34	474,336	+0.14(+0.71%)
Mar 28, 2007	19.35	19.41	19.09	19.21	207,090	+0.05(+0.25%)
Mar 27, 2007	19.39	19.40	19.08	19.16	266,935	-0.23(-1.20%)
Mar 26, 2007	19.34	19.47	19.20	19.39	240,850	+0.18(+0.96%)
Mar 23, 2007	19.27	19.27	18.87	19.21	496,616	+0.07(+0.38%)
Mar 22, 2007	19.42	19.49	18.99	19.14	605,061	-0.14(-0.75%)
Mar 21, 2007	19.04	19.34	18.93	19.28	493,853	+0.55(+2.92%)
Mar 20, 2007	18.73	18.92	18.65	18.73	448,384	+0.06(+0.34%)
Mar 19, 2007	18.74	18.81	18.61	18.67	331,261	+0.18(+0.96%)
Mar 16, 2007	18.65	18.81	18.43	18.49	456,469	+0.01(+0.04%)
Mar 15, 2007	18.07	18.65	18.05	18.48	674,993	+0.44(+2.45%)
Mar 14, 2007	17.68	18.13	17.61	18.04	575,506	+0.02(+0.13%)
Mar 13, 2007	18.72	18.70	17.99	18.02	454,762	-0.70(-3.74%)
Mar 12, 2007	18.53	18.85	18.49	18.72	370,225	+0.30(+1.61%)
Mar 09, 2007	18.60	18.76	18.40	18.42	302,449	-0.14(-0.74%)
Mar 08, 2007	18.45	18.89	18.45	18.56	478,693	+0.34(+1.85%)
Mar 07, 2007	18.23	18.60	18.15	18.22	455,653	-0.01(-0.04%)
Mar 06, 2007	17.86	18.30	17.86	18.23	636,083	+0.88(+5.05%)
Mar 05, 2007	17.01	17.67	16.97	17.35	771,073	-0.16(-0.92%)
Mar 02, 2007	17.83	18.11	17.42	17.51	581,511	-0.55(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.