Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	60.75	60.84	59.63	59.82	857,096	-1.42(-2.31%)
Mar 30, 2015	61.40	62.06	60.93	61.23	723,335	-0.04(-0.07%)
Mar 27, 2015	61.32	61.96	60.38	61.27	814,836	-0.04(-0.07%)
Mar 26, 2015	63.19	63.64	60.76	61.32	1,064,712	-0.60(-0.98%)
Mar 25, 2015	63.31	63.59	61.78	61.92	594,682	-0.76(-1.21%)
Mar 24, 2015	63.13	63.26	62.40	62.68	577,144	-0.68(-1.08%)
Mar 23, 2015	62.95	63.76	62.83	63.36	939,323	+1.04(+1.66%)
Mar 20, 2015	62.22	63.36	61.96	62.33	2,186,902	+1.38(+2.26%)
Mar 19, 2015	61.23	61.55	60.37	60.95	850,252	-0.11(-0.18%)
Mar 18, 2015	59.15	61.68	58.77	61.06	1,031,060	+1.80(+3.03%)
Mar 17, 2015	59.12	60.22	58.80	59.26	984,797	-0.10(-0.17%)
Mar 16, 2015	59.26	60.01	58.70	59.37	837,242	+0.40(+0.67%)
Mar 13, 2015	58.99	59.09	57.75	58.97	1,186,452	-0.64(-1.07%)
Mar 12, 2015	59.94	60.34	59.02	59.61	1,010,451	+0.11(+0.19%)
Mar 11, 2015	57.50	59.61	56.88	59.50	1,152,180	+2.00(+3.48%)
Mar 10, 2015	58.29	58.85	57.20	57.49	1,068,008	-1.17(-2.00%)
Mar 09, 2015	59.99	60.08	58.49	58.67	1,136,067	-0.62(-1.04%)
Mar 06, 2015	60.15	60.30	58.68	59.28	1,794,221	-3.66(-5.81%)
Mar 05, 2015	62.67	63.95	62.51	62.94	756,712	-0.16(-0.26%)
Mar 04, 2015	63.99	65.39	62.40	63.10	1,659,716	-2.29(-3.51%)
Mar 03, 2015	66.52	67.04	65.18	65.39	790,967	-1.27(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.