Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	76.48	77.99	76.15	77.37	610,960	+0.77(+1.01%)
Mar 30, 2017	77.14	77.64	76.51	76.60	499,990	-1.13(-1.45%)
Mar 29, 2017	77.79	78.13	77.43	77.73	664,055	-1.23(-1.56%)
Mar 28, 2017	79.72	79.84	78.33	78.96	841,580	-0.96(-1.20%)
Mar 27, 2017	80.90	81.00	79.59	79.92	561,209	+0.96(+1.21%)
Mar 24, 2017	78.97	79.56	78.82	78.96	468,398	-0.14(-0.18%)
Mar 23, 2017	80.11	80.61	78.37	79.10	827,929	-1.42(-1.76%)
Mar 22, 2017	80.45	80.89	80.11	80.52	759,753	+0.74(+0.93%)
Mar 21, 2017	79.53	80.56	79.41	79.77	758,440	+0.51(+0.65%)
Mar 20, 2017	78.16	79.44	77.84	79.26	908,687	+1.77(+2.29%)
Mar 17, 2017	77.61	78.09	76.98	77.49	1,321,153	-0.41(-0.52%)
Mar 16, 2017	79.65	80.16	77.61	77.89	1,201,401	+0.53(+0.69%)
Mar 15, 2017	74.34	77.68	73.76	77.36	1,268,385	+3.58(+4.85%)
Mar 14, 2017	74.82	75.35	73.46	73.79	781,009	-0.96(-1.29%)
Mar 13, 2017	74.69	74.92	74.08	74.75	851,205	+0.17(+0.22%)
Mar 10, 2017	73.45	75.02	72.90	74.58	1,190,608	+0.74(+1.00%)
Mar 09, 2017	74.02	74.70	73.47	73.85	1,309,543	-1.13(-1.51%)
Mar 08, 2017	74.55	75.69	74.25	74.98	1,259,886	-1.50(-1.96%)
Mar 07, 2017	77.01	77.03	76.04	76.48	1,133,035	-1.50(-1.92%)
Mar 06, 2017	78.73	78.92	77.29	77.98	1,039,163	-1.66(-2.08%)
Mar 03, 2017		80.26	78.09	79.63	1,047,186	+1.28(+1.63%)
Mar 02, 2017	79.55	79.84	78.11	78.35	1,113,567	-2.39(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.