Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	96.33	96.52	96.30	96.51	3,038,156	-0.15(-0.16%)
Mar 28, 2019	96.63	96.73	96.50	96.67	4,166,477	+0.01(+0.01%)
Mar 27, 2019	96.64	96.89	96.59	96.66	3,930,089	+0.28(+0.29%)
Mar 26, 2019	96.26	96.53	96.22	96.38	8,271,167	-0.08(-0.08%)
Mar 25, 2019	96.22	96.68	96.13	96.46	8,652,595	+0.24(+0.25%)
Mar 22, 2019	95.99	96.37	95.94	96.22	5,218,657	+0.71(+0.74%)
Mar 21, 2019	95.66	95.68	95.44	95.51	5,121,071	-0.05(-0.05%)
Mar 20, 2019	95.03	95.58	95.01	95.56	8,910,000	+0.66(+0.70%)
Mar 19, 2019	94.80	94.99	94.78	94.89	2,362,974	-0.06(-0.07%)
Mar 18, 2019	94.99	95.08	94.95	94.96	4,604,594	-0.13(-0.13%)
Mar 15, 2019	95.08	95.16	94.98	95.08	8,670,058	+0.30(+0.32%)
Mar 14, 2019	94.88	94.91	94.69	94.79	2,779,289	-0.14(-0.14%)
Mar 13, 2019	94.86	94.95	94.82	94.92	1,895,440	-0.04(-0.04%)
Mar 12, 2019	94.77	95.00	94.73	94.96	5,462,889	+0.26(+0.28%)
Mar 11, 2019	94.76	94.76	94.61	94.70	5,143,881	-0.07(-0.08%)
Mar 08, 2019	94.72	94.85	94.62	94.77	5,760,328	+0.14(+0.14%)
Mar 07, 2019	94.50	94.70	94.49	94.63	5,330,356	+0.32(+0.34%)
Mar 06, 2019	94.09	94.36	94.09	94.32	2,654,309	+0.26(+0.28%)
Mar 05, 2019	93.89	94.06	93.82	94.05	2,334,463	+0.05(+0.06%)
Mar 04, 2019	93.85	94.05	93.79	94.00	3,875,577	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.