Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	105.31	105.42	105.06	105.19	9,254,185	-0.15(-0.14%)
Mar 30, 2021	105.14	105.41	105.05	105.34	6,210,521	-0.09(-0.09%)
Mar 29, 2021	105.89	105.90	105.34	105.43	6,761,382	-0.36(-0.34%)
Mar 26, 2021	105.86	106.08	105.78	105.80	6,881,274	-0.35(-0.33%)
Mar 25, 2021	106.35	106.41	105.99	106.15	11,351,726	-0.14(-0.13%)
Mar 24, 2021	105.94	106.31	105.91	106.29	15,711,590	+0.14(+0.13%)
Mar 23, 2021	105.86	106.17	105.79	106.15	8,099,040	+0.52(+0.49%)
Mar 22, 2021	105.55	105.69	105.47	105.63	5,024,130	+0.34(+0.33%)
Mar 19, 2021	105.13	105.44	105.10	105.28	9,391,715	-0.06(-0.06%)
Mar 18, 2021	105.16	105.47	105.06	105.35	8,890,677	-0.66(-0.62%)
Mar 17, 2021	105.79	106.23	105.59	106.01	9,636,288	-0.18(-0.17%)
Mar 16, 2021	106.33	106.41	106.07	106.19	5,882,645	-0.02(-0.02%)
Mar 15, 2021	106.14	106.31	106.11	106.21	4,794,038	+0.13(+0.12%)
Mar 12, 2021	106.17	106.18	105.96	106.08	7,872,181	-0.77(-0.72%)
Mar 11, 2021	106.88	107.00	106.69	106.85	8,133,899	-0.04(-0.03%)
Mar 10, 2021	106.66	106.98	106.61	106.89	6,101,243	+0.22(+0.21%)
Mar 09, 2021	106.62	106.75	106.46	106.66	7,552,599	+0.50(+0.47%)
Mar 08, 2021	106.33	106.35	106.12	106.16	7,962,022	-0.42(-0.39%)
Mar 05, 2021	106.30	106.72	106.21	106.58	9,269,865	-0.15(-0.14%)
Mar 04, 2021	107.25	107.37	106.57	106.73	13,182,954	-0.53(-0.50%)
Mar 03, 2021	107.32	107.34	107.05	107.26	8,993,643	-0.58(-0.54%)
Mar 02, 2021	107.55	107.85	107.50	107.84	6,732,346	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.