Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.71	93.80	93.80	93.82	7,629,956	-0.09(-0.09%)
Mar 27, 2024	93.67	93.95	93.65	93.91	4,881,691	+0.36(+0.38%)
Mar 26, 2024	93.39	93.58	93.28	93.56	5,526,395	+0.14(+0.15%)
Mar 25, 2024	93.58	93.58	93.36	93.42	4,528,891	-0.25(-0.26%)
Mar 22, 2024	93.73	93.73	93.58	93.67	6,174,294	+0.46(+0.49%)
Mar 21, 2024	93.38	93.45	93.13	93.21	8,344,935	+0.01(+0.01%)
Mar 20, 2024	93.08	93.52	92.87	93.20	10,281,543	+0.22(+0.23%)
Mar 19, 2024	92.90	93.11	92.84	92.98	5,519,006	+0.27(+0.29%)
Mar 18, 2024	92.79	92.87	92.62	92.71	5,366,833	-0.11(-0.12%)
Mar 15, 2024	92.91	92.99	92.80	92.82	6,650,148	-0.16(-0.17%)
Mar 14, 2024	93.33	93.33	92.96	92.98	10,145,509	-0.69(-0.74%)
Mar 13, 2024	93.74	93.81	93.64	93.68	9,794,903	-0.21(-0.22%)
Mar 12, 2024	94.00	94.04	93.77	93.88	6,614,862	-0.39(-0.41%)
Mar 11, 2024	94.42	94.45	94.18	94.27	5,617,815	-0.12(-0.13%)
Mar 08, 2024	94.48	94.55	94.31	94.39	8,175,820	+0.07(+0.07%)
Mar 07, 2024	94.35	94.38	94.08	94.32	8,489,150	+0.16(+0.17%)
Mar 06, 2024	94.10	94.35	94.05	94.16	9,581,299	+0.23(+0.24%)
Mar 05, 2024	93.83	94.10	93.73	93.93	7,741,413	+0.57(+0.62%)
Mar 04, 2024	93.25	93.46	93.24	93.36	6,699,996	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.