Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		104.92	104.92	104.92	0	+0.51(+0.49%)
Mar 28, 2018	104.53	104.70	104.10	104.41	8,588,375	+0.27(+0.26%)
Mar 27, 2018	103.14	104.25	103.12	104.14	10,652,207	+1.10(+1.07%)
Mar 26, 2018	103.29	103.67	103.00	103.04	9,571,058	-0.40(-0.38%)
Mar 23, 2018	103.01	103.55	102.96	103.43	8,423,710	-0.08(-0.08%)
Mar 22, 2018	103.55	103.99	103.01	103.51	14,095,912	+1.02(+0.99%)
Mar 21, 2018	102.13	102.79	101.66	102.49	11,318,980	+0.11(+0.11%)
Mar 20, 2018	102.35	102.61	102.28	102.38	6,327,250	-0.41(-0.40%)
Mar 19, 2018	102.61	103.25	102.60	102.80	9,865,262	-0.33(-0.32%)
Mar 16, 2018	103.11	103.29	102.90	103.12	7,068,929	-0.37(-0.36%)
Mar 15, 2018	103.43	103.71	103.22	103.49	7,851,542	+0.00(+0.00%)
Mar 14, 2018	102.77	103.63	102.74	103.49	11,821,168	+0.90(+0.88%)
Mar 13, 2018	102.41	102.74	102.00	102.59	8,661,528	+0.52(+0.51%)
Mar 12, 2018	101.83	102.13	101.73	102.07	6,740,609	+0.59(+0.58%)
Mar 09, 2018	101.56	101.80	101.21	101.49	7,633,619	-0.67(-0.66%)
Mar 08, 2018	101.83	102.42	101.79	102.16	8,233,203	+0.59(+0.58%)
Mar 07, 2018		102.15	101.53	101.57	5,183,760	-0.11(-0.11%)
Mar 06, 2018	101.87	102.15	101.67	101.69	6,314,848	+0.09(+0.09%)
Mar 05, 2018	102.21	102.25	101.25	101.59	6,573,695	-0.28(-0.27%)
Mar 02, 2018	102.30	102.36	101.67	101.87	11,692,964	-0.83(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.