Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.720	8.752	8.529	8.593	25,493	-0.16(-1.82%)
Mar 29, 2007	8.752	9.150	8.752	8.752	14,944	+0.04(+0.46%)
Mar 28, 2007	8.728	8.800	8.712	8.712	5,781	-0.08(-0.91%)
Mar 27, 2007	8.792	8.919	8.664	8.792	11,450	-0.15(-1.69%)
Mar 26, 2007	8.792	8.999	8.792	8.943	5,404	+0.03(+0.32%)
Mar 23, 2007	9.070	9.118	8.824	8.914	41,904	-0.05(-0.51%)
Mar 22, 2007	9.110	9.205	8.960	8.960	7,448	-0.17(-1.81%)
Mar 21, 2007	9.094	9.134	8.927	9.126	4,776	+0.05(+0.53%)
Mar 20, 2007	9.094	9.126	8.932	9.078	4,097	+0.10(+1.06%)
Mar 19, 2007	8.967	9.118	8.895	8.983	10,771	-0.16(-1.74%)
Mar 16, 2007	9.094	9.150	8.951	9.142	4,021	+0.05(+0.52%)
Mar 15, 2007	8.951	9.102	8.935	9.094	13,109	+0.15(+1.69%)
Mar 14, 2007	9.102	9.134	8.943	8.943	7,415	-0.12(-1.32%)
Mar 13, 2007	8.951	9.094	8.935	9.062	68,587	+0.11(+1.24%)
Mar 12, 2007	9.126	9.134	8.951	8.951	7,666	-0.19(-2.09%)
Mar 09, 2007	9.086	9.142	9.062	9.142	228,126	-0.02(-0.26%)
Mar 08, 2007	9.134	9.221	9.126	9.166	3,896	-0.02(-0.26%)
Mar 07, 2007	9.070	9.317	8.999	9.190	10,306	+0.09(+0.96%)
Mar 06, 2007	8.975	9.182	8.975	9.102	1,885	+0.08(+0.88%)
Mar 05, 2007	9.038	9.134	8.967	9.022	2,395	-0.11(-1.22%)
Mar 02, 2007	9.126	9.134	9.038	9.134	2,010	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.