Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.61	15.60	14.50	15.54	1,753,107	+0.88(+6.02%)
Mar 30, 2020	15.01	15.01	14.18	14.66	585,037	-0.31(-2.04%)
Mar 27, 2020	14.37	15.59	14.27	14.97	1,141,908	-0.22(-1.47%)
Mar 26, 2020	14.26	15.31	14.12	15.19	1,078,883	+1.10(+7.79%)
Mar 25, 2020	13.99	14.60	12.89	14.09	1,594,927	+0.45(+3.33%)
Mar 24, 2020	13.17	13.97	12.98	13.64	819,235	+1.32(+10.72%)
Mar 23, 2020	13.40	13.40	11.49	12.32	830,467	-0.73(-5.57%)
Mar 20, 2020	13.69	14.23	12.80	13.04	1,063,122	-0.68(-4.93%)
Mar 19, 2020	12.80	14.22	12.47	13.72	1,128,119	+0.82(+6.33%)
Mar 18, 2020	13.84	14.22	12.51	12.90	917,451	-1.96(-13.16%)
Mar 17, 2020	13.79	15.07	12.93	14.86	1,008,431	+1.39(+10.29%)
Mar 16, 2020	16.42	16.42	13.20	13.47	1,050,725	-2.95(-17.94%)
Mar 13, 2020	15.96	16.56	14.90	16.42	1,010,033	+1.53(+10.31%)
Mar 12, 2020	14.19	16.58	13.81	14.88	1,247,487	-0.57(-3.68%)
Mar 11, 2020	16.94	17.06	15.16	15.45	1,174,204	-2.05(-11.69%)
Mar 10, 2020	17.00	17.66	16.35	17.50	741,591	+1.19(+7.28%)
Mar 09, 2020	18.33	18.75	16.29	16.31	674,655	-3.70(-18.47%)
Mar 06, 2020	20.09	20.63	19.70	20.01	952,701	-0.79(-3.81%)
Mar 05, 2020	21.19	21.26	20.49	20.80	638,467	-1.03(-4.72%)
Mar 04, 2020	21.91	21.91	21.09	21.83	574,168	+0.21(+0.99%)
Mar 03, 2020	22.03	22.43	21.41	21.62	1,142,082	-0.64(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.