Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 142.31 | 142.63 | 141.89 | 142.05 | 11,478,265 | -0.36(-0.25%) |
Mar 30, 2017 | 142.40 | 142.95 | 141.85 | 142.41 | 12,400,779 | -0.24(-0.17%) |
Mar 29, 2017 | 141.99 | 142.86 | 141.43 | 142.65 | 16,522,444 | +0.89(+0.63%) |
Mar 28, 2017 | 140.36 | 141.95 | 140.01 | 141.76 | 14,673,802 | +1.44(+1.03%) |
Mar 27, 2017 | 139.05 | 140.64 | 138.77 | 140.32 | 12,796,577 | -0.02(-0.01%) |
Mar 24, 2017 | 140.08 | 141.02 | 139.76 | 140.34 | 16,664,683 | +0.81(+0.58%) |
Mar 23, 2017 | 139.48 | 140.39 | 139.09 | 139.53 | 13,017,862 | -0.06(-0.04%) |
Mar 22, 2017 | 137.93 | 139.79 | 137.60 | 139.59 | 17,045,016 | +1.08(+0.78%) |
Mar 21, 2017 | 141.15 | 142.31 | 138.40 | 138.51 | 29,888,212 | -1.43(-1.02%) |
Mar 20, 2017 | 139.71 | 140.19 | 139.25 | 139.94 | 12,098,857 | +0.10(+0.07%) |
Mar 17, 2017 | 140.34 | 140.34 | 139.70 | 139.84 | 20,592,818 | -0.15(-0.11%) |
Mar 16, 2017 | 140.20 | 140.25 | 139.73 | 139.99 | 13,612,139 | +0.27(+0.19%) |
Mar 15, 2017 | 139.29 | 140.10 | 138.49 | 139.72 | 19,339,836 | +0.40(+0.29%) |
Mar 14, 2017 | 139.46 | 139.46 | 138.52 | 139.32 | 12,942,706 | -0.28(-0.20%) |
Mar 13, 2017 | 138.71 | 139.68 | 138.67 | 139.60 | 10,952,950 | +0.81(+0.58%) |
Mar 10, 2017 | 138.91 | 139.49 | 138.22 | 138.79 | 16,314,113 | +0.55(+0.40%) |
Mar 09, 2017 | 137.72 | 138.57 | 137.40 | 138.24 | 15,529,255 | +0.52(+0.38%) |
Mar 08, 2017 | 137.15 | 137.99 | 137.05 | 137.72 | 10,180,766 | +0.42(+0.31%) |
Mar 07, 2017 | 137.03 | 138.37 | 136.99 | 137.30 | 13,520,470 | -0.12(-0.09%) |
Mar 06, 2017 | 136.88 | 137.83 | 136.51 | 137.42 | 12,742,730 | +0.25(+0.18%) |
Mar 03, 2017 | 136.63 | 137.33 | 136.08 | 137.17 | 11,160,563 | +0.41(+0.30%) |
Mar 02, 2017 | 137.09 | 137.82 | 136.31 | 136.76 | 12,280,665 | -0.66(-0.48%) |