Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neogenomics Inc
(NQ:
NEO
)
13.71
-0.29 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.800
3.960
3.750
3.934
197,517
+0.16(+4.35%)
Mar 27, 2013
3.750
3.800
3.720
3.770
88,972
+0.06(+1.62%)
Mar 26, 2013
3.690
3.820
3.610
3.710
42,277
+0.07(+1.92%)
Mar 25, 2013
3.570
3.680
3.550
3.640
106,801
+0.05(+1.39%)
Mar 22, 2013
3.670
3.685
3.570
3.590
65,197
-0.02(-0.55%)
Mar 21, 2013
3.650
3.690
3.600
3.610
124,162
-0.09(-2.43%)
Mar 20, 2013
3.550
3.720
3.550
3.700
157,809
+0.17(+4.82%)
Mar 19, 2013
3.500
3.530
3.426
3.530
115,957
+0.02(+0.57%)
Mar 18, 2013
3.570
3.600
3.440
3.510
199,335
-0.07(-1.96%)
Mar 15, 2013
3.850
3.850
3.570
3.580
400,320
-0.27(-7.01%)
Mar 14, 2013
4.000
4.000
3.820
3.850
111,037
-0.11(-2.78%)
Mar 13, 2013
3.940
4.020
3.890
3.960
143,487
+0.03(+0.76%)
Mar 12, 2013
4.000
4.010
3.750
3.930
209,495
-0.03(-0.76%)
Mar 11, 2013
3.840
3.960
3.780
3.960
221,170
+0.16(+4.21%)
Mar 08, 2013
3.800
3.840
3.640
3.800
137,933
+0.05(+1.33%)
Mar 07, 2013
3.750
3.750
3.620
3.750
188,604
+0.03(+0.81%)
Mar 06, 2013
3.700
3.890
3.650
3.720
423,832
+0.07(+1.92%)
Mar 05, 2013
3.570
3.729
3.450
3.650
432,426
+0.06(+1.67%)
Mar 04, 2013
3.300
3.680
3.300
3.590
627,669
+0.29(+8.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.