Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.890
-0.060 (-1.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.110
7.340
7.060
7.280
63,322
+0.10(+1.39%)
Mar 30, 2015
7.040
7.230
7.040
7.180
114,294
+0.02(+0.28%)
Mar 27, 2015
7.150
7.200
7.050
7.160
82,213
+0.12(+1.78%)
Mar 26, 2015
6.870
7.150
6.740
7.035
107,883
+0.32(+4.69%)
Mar 25, 2015
6.760
6.760
6.540
6.720
41,236
-0.09(-1.32%)
Mar 24, 2015
6.380
6.810
6.280
6.810
51,825
+0.41(+6.41%)
Mar 23, 2015
6.260
6.450
6.260
6.400
41,213
+0.18(+2.89%)
Mar 20, 2015
6.380
6.400
6.210
6.220
46,108
-0.11(-1.74%)
Mar 19, 2015
6.350
6.380
6.250
6.330
18,126
-0.02(-0.32%)
Mar 18, 2015
6.100
6.400
6.100
6.350
53,967
+0.26(+4.27%)
Mar 17, 2015
6.660
6.660
6.050
6.090
107,736
-0.61(-9.10%)
Mar 16, 2015
6.880
6.900
6.660
6.700
27,462
-0.17(-2.47%)
Mar 13, 2015
6.810
6.880
6.750
6.870
25,223
+0.02(+0.29%)
Mar 12, 2015
6.820
6.880
6.760
6.850
33,033
+0.04(+0.59%)
Mar 11, 2015
6.810
6.840
6.670
6.810
58,103
-0.02(-0.29%)
Mar 10, 2015
6.820
6.840
6.720
6.830
47,608
-0.09(-1.30%)
Mar 09, 2015
6.660
6.920
6.620
6.920
70,382
+0.23(+3.44%)
Mar 06, 2015
6.550
6.710
6.550
6.690
24,324
+0.06(+0.90%)
Mar 05, 2015
6.720
6.720
6.580
6.630
45,549
-0.09(-1.34%)
Mar 04, 2015
6.890
6.940
6.600
6.720
77,194
-0.18(-2.61%)
Mar 03, 2015
6.960
7.040
6.830
6.900
27,113
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.