Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.01	10.10	9.992	10.04	31,191	-0.02(-0.15%)
Mar 29, 2007	10.14	10.14	10.06	10.06	10,280	-0.08(-0.77%)
Mar 28, 2007	10.04	10.14	9.999	10.14	46,083	+0.08(+0.77%)
Mar 27, 2007	10.05	10.10	9.992	10.06	49,521	+0.07(+0.70%)
Mar 26, 2007	10.00	10.07	9.964	9.988	41,037	-0.05(-0.54%)
Mar 23, 2007	10.06	10.06	9.999	10.04	15,675	-0.02(-0.15%)
Mar 22, 2007	10.04	10.08	10.02	10.06	12,668	+0.00(+0.00%)
Mar 21, 2007	10.02	10.07	9.999	10.06	33,725	-0.02(-0.19%)
Mar 20, 2007	10.14	10.14	10.04	10.08	24,318	-0.04(-0.38%)
Mar 19, 2007	9.999	10.12	9.999	10.12	49,611	+0.00(+0.00%)
Mar 16, 2007	9.999	10.12	9.999	10.12	39,683	+0.00(+0.00%)
Mar 15, 2007	10.09	10.15	10.03	10.12	100,259	-0.06(-0.61%)
Mar 14, 2007	10.06	10.18	9.992	10.18	196,514	+0.04(+0.42%)
Mar 13, 2007	10.10	10.15	10.06	10.14	61,277	+0.03(+0.31%)
Mar 12, 2007	10.08	10.12	10.04	10.10	40,117	+0.03(+0.27%)
Mar 09, 2007	10.12	10.12	10.08	10.08	6,715	+0.00(+0.00%)
Mar 08, 2007	10.12	10.12	10.08	10.08	32,553	+0.00(+0.00%)
Mar 07, 2007	10.06	10.12	10.04	10.08	37,048	+0.00(+0.00%)
Mar 06, 2007	10.12	10.12	10.05	10.08	32,864	-0.04(-0.38%)
Mar 05, 2007	10.15	10.15	10.08	10.12	32,109	-0.02(-0.15%)
Mar 02, 2007	10.12	10.13	10.08	10.13	16,521	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.