Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.810	9.810	9.732	9.790	66,318	-0.02(-0.20%)
Mar 28, 2008	9.732	9.810	9.732	9.810	56,089	+0.08(+0.80%)
Mar 27, 2008	9.763	9.771	9.716	9.732	72,373	-0.01(-0.08%)
Mar 26, 2008	9.746	9.766	9.716	9.740	58,442	-0.01(-0.12%)
Mar 25, 2008	9.759	9.771	9.736	9.751	39,591	+0.02(+0.16%)
Mar 24, 2008	9.747	9.768	9.705	9.736	59,400	+0.00(+0.00%)
Mar 21, 2008	9.751	9.763	9.736	9.736	46,918	+0.00(+0.00%)
Mar 20, 2008	9.751	9.763	9.736	9.736	46,918	-0.04(-0.36%)
Mar 19, 2008	9.732	9.771	9.732	9.771	27,536	+0.00(+0.04%)
Mar 18, 2008	9.537	9.790	9.440	9.767	87,800	-0.02(-0.24%)
Mar 17, 2008	9.771	9.790	9.677	9.790	99,673	-0.02(-0.16%)
Mar 14, 2008	9.771	9.829	9.740	9.806	49,387	+0.06(+0.64%)
Mar 13, 2008	9.829	9.829	9.728	9.743	132,265	-0.11(-1.07%)
Mar 12, 2008	9.884	9.903	9.751	9.849	104,027	-0.04(-0.39%)
Mar 11, 2008	9.833	9.899	9.829	9.887	63,369	+0.05(+0.51%)
Mar 10, 2008	9.926	9.926	9.829	9.837	101,998	-0.08(-0.78%)
Mar 07, 2008	9.891	9.922	9.872	9.915	54,455	+0.02(+0.24%)
Mar 06, 2008	9.891	9.961	9.891	9.891	41,498	-0.07(-0.74%)
Mar 05, 2008	9.891	10.04	9.891	9.965	45,821	+0.00(+0.04%)
Mar 04, 2008	9.965	9.965	9.895	9.961	35,900	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.