Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.64	15.92	15.51	15.82	29,784	+0.10(+0.66%)
Mar 28, 2014	15.74	15.84	15.71	15.72	12,462	+0.08(+0.53%)
Mar 27, 2014	15.92	15.92	15.57	15.64	19,827	-0.26(-1.63%)
Mar 26, 2014	15.91	15.93	15.58	15.89	26,066	+0.07(+0.46%)
Mar 25, 2014	15.78	15.85	15.78	15.82	16,382	+0.06(+0.39%)
Mar 24, 2014	15.88	15.88	15.48	15.76	34,325	-0.02(-0.13%)
Mar 21, 2014	15.63	16.00	15.46	15.78	36,805	+0.23(+1.50%)
Mar 20, 2014	15.46	15.63	15.38	15.55	15,337	+0.00(+0.01%)
Mar 19, 2014	15.42	15.63	15.42	15.55	9,643	+0.22(+1.40%)
Mar 18, 2014	15.22	15.74	15.22	15.33	30,282	-0.26(-1.65%)
Mar 17, 2014	15.69	15.75	15.54	15.59	24,828	-0.10(-0.63%)
Mar 14, 2014	15.64	15.69	15.23	15.69	47,087	+0.07(+0.46%)
Mar 13, 2014	15.46	15.76	15.43	15.62	34,176	+0.27(+1.79%)
Mar 12, 2014	15.14	15.37	15.00	15.34	30,021	+0.16(+1.07%)
Mar 11, 2014	14.98	15.18	14.98	15.18	44,676	+0.13(+0.88%)
Mar 10, 2014	15.00	15.05	14.89	15.05	37,856	+0.19(+1.27%)
Mar 07, 2014	14.75	14.89	14.75	14.86	23,450	-0.03(-0.17%)
Mar 06, 2014	14.73	14.88	14.73	14.88	51,252	+0.16(+1.07%)
Mar 05, 2014	14.69	14.73	14.59	14.73	20,134	+0.08(+0.55%)
Mar 04, 2014	14.46	14.69	14.43	14.65	54,126	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.