Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.37	10.70	10.33	10.60	2,096,990	+0.20(+1.90%)
Mar 28, 2008	10.39	10.78	10.30	10.40	1,879,035	-0.21(-2.00%)
Mar 27, 2008	10.80	11.01	10.52	10.61	2,222,420	-0.16(-1.49%)
Mar 26, 2008	10.73	10.90	10.61	10.77	1,870,062	-0.05(-0.48%)
Mar 25, 2008	11.30	11.40	10.68	10.82	2,905,297	-0.43(-3.81%)
Mar 24, 2008	11.33	11.79	11.18	11.25	3,634,445	+0.25(+2.31%)
Mar 21, 2008	10.57	11.09	10.38	11.00	7,172,031	+0.00(+0.00%)
Mar 20, 2008	10.57	11.09	10.38	11.00	7,172,031	+0.58(+5.57%)
Mar 19, 2008	10.72	10.77	10.39	10.42	1,838,178	-0.24(-2.26%)
Mar 18, 2008	10.51	10.78	10.21	10.66	2,573,985	+0.39(+3.81%)
Mar 17, 2008	10.36	10.95	10.14	10.27	1,896,048	-0.37(-3.46%)
Mar 14, 2008	10.70	11.04	10.44	10.64	3,119,105	+0.07(+0.67%)
Mar 13, 2008	10.05	10.76	10.01	10.56	2,961,441	+0.38(+3.75%)
Mar 12, 2008	10.44	10.53	10.17	10.18	2,513,314	-0.24(-2.31%)
Mar 11, 2008	10.52	10.78	10.19	10.42	4,518,362	+0.20(+1.94%)
Mar 10, 2008	10.47	10.64	10.17	10.22	2,995,158	-0.20(-1.90%)
Mar 07, 2008	10.18	10.61	10.12	10.42	3,181,184	+0.11(+1.05%)
Mar 06, 2008	10.22	10.56	10.12	10.31	3,136,366	+0.06(+0.60%)
Mar 05, 2008	10.13	10.38	10.07	10.25	3,650,199	+0.15(+1.49%)
Mar 04, 2008	10.22	10.33	9.932	10.10	1,875,827	-0.27(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.