Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.93	14.93	14.59	14.70	1,379,949	-0.15(-1.02%)
Mar 29, 2012	14.88	14.90	14.70	14.85	965,994	-0.12(-0.82%)
Mar 28, 2012	15.03	15.03	14.79	14.97	952,048	-0.02(-0.16%)
Mar 27, 2012	14.90	15.03	14.83	15.00	872,954	+0.09(+0.63%)
Mar 26, 2012	14.92	15.05	14.80	14.90	1,804,281	+0.12(+0.80%)
Mar 23, 2012	14.75	14.99	14.70	14.79	1,748,313	+0.09(+0.64%)
Mar 22, 2012	14.74	14.80	14.62	14.69	1,532,431	-0.12(-0.83%)
Mar 21, 2012	14.94	14.95	14.74	14.81	2,209,611	-0.13(-0.85%)
Mar 20, 2012	14.87	14.96	14.72	14.94	1,256,055	+0.00(+0.03%)
Mar 19, 2012	14.75	15.00	14.69	14.94	956,855	+0.24(+1.60%)
Mar 16, 2012	14.74	14.94	14.66	14.70	1,545,827	-0.06(-0.42%)
Mar 15, 2012	14.84	14.97	14.71	14.76	736,272	-0.03(-0.19%)
Mar 14, 2012	14.97	15.04	14.71	14.79	871,215	-0.22(-1.45%)
Mar 13, 2012	14.74	15.01	14.62	15.01	2,281,791	+0.31(+2.08%)
Mar 12, 2012	14.90	14.96	14.69	14.70	958,867	-0.16(-1.05%)
Mar 09, 2012	14.74	14.99	14.64	14.86	1,189,765	+0.10(+0.70%)
Mar 08, 2012	14.71	14.84	14.61	14.75	1,184,416	+0.13(+0.87%)
Mar 07, 2012	14.51	14.80	14.49	14.63	1,142,707	+0.13(+0.88%)
Mar 06, 2012	14.63	14.78	14.28	14.50	1,934,689	-0.33(-2.20%)
Mar 05, 2012	15.18	15.18	14.78	14.82	1,003,629	-0.42(-2.72%)
Mar 02, 2012	15.30	15.30	15.03	15.24	1,317,741	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.