Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.65	24.89	24.32	24.85	1,989,972	+0.43(+1.78%)
Mar 28, 2014	23.85	24.46	23.85	24.42	2,830,328	+0.72(+3.02%)
Mar 27, 2014	23.44	23.81	23.19	23.70	2,250,498	+0.34(+1.45%)
Mar 26, 2014	23.95	24.09	23.07	23.36	2,944,244	-0.43(-1.82%)
Mar 25, 2014	24.87	24.87	23.74	23.80	1,632,439	-0.05(-0.20%)
Mar 24, 2014	24.30	24.47	23.76	23.85	2,329,613	-0.43(-1.79%)
Mar 21, 2014	24.41	24.51	24.08	24.28	3,154,283	-0.07(-0.27%)
Mar 20, 2014	24.81	24.96	24.22	24.35	3,458,264	-0.47(-1.90%)
Mar 19, 2014	24.35	25.18	24.19	24.82	4,423,778	+0.54(+2.21%)
Mar 18, 2014	24.63	24.70	24.19	24.28	3,450,981	-0.25(-1.04%)
Mar 17, 2014	24.96	25.24	24.36	24.53	4,258,432	-0.25(-1.03%)
Mar 14, 2014	25.38	25.48	24.68	24.79	3,700,027	-0.64(-2.52%)
Mar 13, 2014	25.83	25.92	25.25	25.43	3,177,206	-0.26(-1.03%)
Mar 12, 2014	25.57	25.93	25.47	25.69	2,256,191	-0.01(-0.04%)
Mar 11, 2014	26.01	26.14	25.55	25.70	1,659,035	-0.29(-1.12%)
Mar 10, 2014	26.25	26.35	25.85	26.00	2,143,134	-0.25(-0.97%)
Mar 07, 2014	26.14	26.39	25.95	26.25	2,611,051	+0.25(+0.94%)
Mar 06, 2014	26.68	26.88	25.68	26.01	4,422,249	-0.81(-3.02%)
Mar 05, 2014	26.95	27.18	26.70	26.82	2,608,413	-0.07(-0.25%)
Mar 04, 2014	26.51	27.02	26.26	26.88	2,610,168	+0.67(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.