Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.35	30.30	29.32	30.12	2,959,145	+0.76(+2.60%)
Mar 30, 2016	29.24	29.44	29.04	29.35	2,163,697	+0.21(+0.71%)
Mar 29, 2016	28.88	29.17	28.67	29.15	2,548,692	+0.27(+0.95%)
Mar 28, 2016	28.65	29.09	28.50	28.87	1,759,908	+0.46(+1.63%)
Mar 24, 2016	28.29	28.41	28.41	28.41	2,199,720	-0.08(-0.30%)
Mar 23, 2016	28.99	29.06	28.47	28.50	3,265,595	-0.57(-1.95%)
Mar 22, 2016	28.90	29.34	28.76	29.06	1,752,653	-0.06(-0.19%)
Mar 21, 2016	29.00	29.20	28.55	29.12	1,825,823	+0.04(+0.13%)
Mar 18, 2016	29.05	29.47	28.56	29.08	2,690,473	-0.11(-0.39%)
Mar 17, 2016	28.99	29.24	28.81	29.19	1,447,936	+0.13(+0.45%)
Mar 16, 2016	28.80	29.09	28.55	29.06	1,600,225	+0.30(+1.05%)
Mar 15, 2016	28.09	29.10	28.09	28.76	2,052,657	-0.32(-1.10%)
Mar 14, 2016	29.43	29.52	29.05	29.08	2,355,142	-0.30(-1.03%)
Mar 11, 2016	29.01	29.41	28.83	29.38	1,828,167	+0.61(+2.13%)
Mar 10, 2016	28.75	28.94	28.26	28.77	1,322,789	+0.08(+0.26%)
Mar 09, 2016	28.96	29.01	28.55	28.69	1,487,962	+0.01(+0.03%)
Mar 08, 2016	28.65	28.88	28.44	28.68	2,646,663	-0.03(-0.10%)
Mar 07, 2016	28.26	28.74	27.93	28.71	1,713,206	+0.39(+1.37%)
Mar 04, 2016	27.90	28.44	27.74	28.33	2,703,891	+0.58(+2.11%)
Mar 03, 2016	27.21	27.75	26.96	27.74	1,725,891	+0.42(+1.55%)
Mar 02, 2016	27.13	27.33	26.71	27.32	3,426,175	+0.40(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.