Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.94	28.10	27.58	27.61	3,434,095	-0.31(-1.11%)
Mar 30, 2017	27.88	28.19	27.84	27.92	1,710,657	-0.05(-0.17%)
Mar 29, 2017	27.93	28.12	27.85	27.97	1,888,914	+0.03(+0.10%)
Mar 28, 2017	27.61	27.97	27.44	27.94	4,062,669	+0.22(+0.78%)
Mar 27, 2017	27.52	27.78	27.38	27.72	4,590,995	+0.00(+0.00%)
Mar 24, 2017	27.86	28.01	27.60	27.72	1,965,395	-0.14(-0.51%)
Mar 23, 2017	28.01	28.12	27.83	27.86	2,289,967	-0.12(-0.44%)
Mar 22, 2017	28.03	28.12	27.79	27.99	2,042,848	+0.02(+0.07%)
Mar 21, 2017	28.42	28.56	27.96	27.97	2,442,991	-0.32(-1.13%)
Mar 20, 2017	28.59	28.68	28.27	28.29	1,446,252	-0.30(-1.06%)
Mar 17, 2017	28.85	28.93	28.43	28.59	3,280,117	-0.09(-0.33%)
Mar 16, 2017	28.51	28.81	28.51	28.68	2,228,878	+0.22(+0.76%)
Mar 15, 2017	28.47	28.59	28.26	28.47	2,713,856	+0.03(+0.10%)
Mar 14, 2017	27.81	28.51	27.81	28.44	1,727,801	-0.08(-0.26%)
Mar 13, 2017	28.30	28.54	28.23	28.51	2,524,505	+0.22(+0.77%)
Mar 10, 2017	28.94	28.95	28.25	28.30	5,069,850	-0.42(-1.45%)
Mar 09, 2017	28.89	29.01	28.65	28.71	2,917,854	-0.25(-0.85%)
Mar 08, 2017	29.17	29.48	28.95	28.96	2,257,164	-0.18(-0.62%)
Mar 07, 2017	29.51	29.62	29.08	29.14	2,369,011	-0.40(-1.34%)
Mar 06, 2017	29.79	29.94	29.52	29.53	2,950,507	-0.38(-1.26%)
Mar 03, 2017	29.80	29.93	29.64	29.91	3,350,152	+0.14(+0.48%)
Mar 02, 2017	30.32	30.46	29.74	29.77	3,362,736	-0.66(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.