Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.81	26.92	26.60	26.77	3,817,732	+0.16(+0.60%)
Mar 28, 2019	26.71	26.82	26.44	26.61	2,390,089	+0.00(+0.00%)
Mar 27, 2019	26.80	26.94	26.50	26.61	1,799,419	-0.10(-0.39%)
Mar 26, 2019	26.83	26.97	26.49	26.71	2,202,587	-0.02(-0.07%)
Mar 25, 2019	26.69	27.08	26.62	26.73	1,672,481	-0.02(-0.07%)
Mar 22, 2019	27.21	27.30	26.74	26.75	1,790,817	-0.61(-2.24%)
Mar 21, 2019	27.01	27.51	26.98	27.36	1,536,378	+0.29(+1.08%)
Mar 20, 2019	27.03	27.35	26.69	27.07	3,325,372	+0.06(+0.21%)
Mar 19, 2019	26.78	27.34	26.74	27.01	2,968,945	+0.30(+1.13%)
Mar 18, 2019	26.35	26.72	26.07	26.71	2,047,103	+0.43(+1.65%)
Mar 15, 2019	26.31	26.45	26.02	26.28	4,928,246	-0.02(-0.07%)
Mar 14, 2019	25.76	26.33	25.61	26.30	4,151,761	+0.51(+1.98%)
Mar 13, 2019	25.40	25.94	25.34	25.79	4,749,379	+0.44(+1.75%)
Mar 12, 2019	25.72	25.84	25.32	25.35	3,669,261	-0.42(-1.65%)
Mar 11, 2019	25.87	26.02	25.68	25.77	2,597,896	-0.03(-0.11%)
Mar 08, 2019	25.98	26.07	25.69	25.80	2,582,330	-0.42(-1.62%)
Mar 07, 2019	26.72	26.95	26.01	26.22	2,499,759	-0.63(-2.35%)
Mar 06, 2019	26.74	27.04	26.35	26.85	4,022,101	+0.65(+2.48%)
Mar 05, 2019	26.57	26.70	26.16	26.20	4,006,819	-0.30(-1.14%)
Mar 04, 2019	26.84	27.35	26.08	26.51	3,548,206	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.