Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.96	21.46	20.93	21.31	389,215	+0.33(+1.57%)
Mar 27, 2013	20.69	21.09	20.50	20.98	359,864	+0.17(+0.82%)
Mar 26, 2013	20.74	20.81	20.40	20.81	224,253	+0.22(+1.07%)
Mar 25, 2013	20.59	20.65	20.33	20.59	219,464	+0.03(+0.15%)
Mar 22, 2013	20.41	20.70	20.36	20.56	199,038	+0.18(+0.88%)
Mar 21, 2013	20.51	20.55	20.24	20.38	305,271	-0.31(-1.50%)
Mar 20, 2013	20.42	20.76	20.23	20.69	373,309	+0.35(+1.72%)
Mar 19, 2013	20.13	20.43	19.97	20.34	350,649	+0.20(+0.99%)
Mar 18, 2013	19.99	20.23	19.86	20.14	337,235	-0.09(-0.44%)
Mar 15, 2013	20.00	20.51	19.81	20.23	698,367	+0.25(+1.25%)
Mar 14, 2013	19.99	20.02	19.73	19.98	431,136	+0.07(+0.35%)
Mar 13, 2013	19.66	20.00	19.63	19.91	402,907	+0.32(+1.63%)
Mar 12, 2013	19.76	19.93	19.53	19.59	346,857	-0.26(-1.31%)
Mar 11, 2013	19.90	19.95	19.45	19.85	509,303	-0.07(-0.35%)
Mar 08, 2013	19.89	19.94	19.66	19.92	244,264	+0.21(+1.07%)
Mar 07, 2013	19.50	19.74	19.35	19.71	340,305	+0.36(+1.86%)
Mar 06, 2013	19.57	19.74	19.30	19.35	211,209	-0.20(-1.02%)
Mar 05, 2013	19.29	19.75	19.17	19.55	404,029	+0.40(+2.09%)
Mar 04, 2013	19.03	19.34	18.94	19.15	390,469	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.