Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.11	15.51	15.00	15.25	897,915	+0.22(+1.46%)
Mar 30, 2016	15.70	15.71	14.82	15.03	637,379	-0.44(-2.84%)
Mar 29, 2016	14.02	15.51	13.92	15.47	1,166,254	+1.35(+9.56%)
Mar 28, 2016	14.56	14.63	13.93	14.12	522,734	-0.28(-1.94%)
Mar 24, 2016	14.67	14.40	14.40	14.40	497,900	-0.27(-1.84%)
Mar 23, 2016	15.02	15.22	14.67	14.67	613,422	-0.33(-2.20%)
Mar 22, 2016	14.72	15.11	14.62	15.00	649,964	+0.28(+1.90%)
Mar 21, 2016	14.06	14.75	14.02	14.72	528,780	+0.63(+4.47%)
Mar 18, 2016	13.98	14.22	13.43	14.09	1,240,969	+0.20(+1.44%)
Mar 17, 2016	14.51	14.79	13.42	13.89	730,781	-0.64(-4.40%)
Mar 16, 2016	14.53	15.02	14.38	14.53	342,074	-0.06(-0.41%)
Mar 15, 2016	15.36	15.54	14.30	14.59	676,323	-0.91(-5.87%)
Mar 14, 2016	15.48	15.80	15.36	15.50	575,092	-0.15(-0.96%)
Mar 11, 2016	15.51	15.87	15.38	15.65	782,175	+0.28(+1.82%)
Mar 10, 2016	15.44	15.99	15.22	15.37	1,283,978	+0.16(+1.05%)
Mar 09, 2016	14.65	15.77	14.25	15.21	1,382,347	+0.56(+3.82%)
Mar 08, 2016	14.81	15.15	14.60	14.65	1,240,290	-0.20(-1.35%)
Mar 07, 2016	14.27	15.07	14.04	14.85	1,239,787	+0.47(+3.27%)
Mar 04, 2016	14.00	14.74	13.59	14.38	1,653,546	+0.39(+2.79%)
Mar 03, 2016	14.04	14.95	13.23	13.99	1,552,757	+0.62(+4.64%)
Mar 02, 2016	12.85	13.61	12.80	13.37	753,261	+0.39(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.