Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.24	18.35	16.93	17.99	770,637	+0.83(+4.84%)
Mar 30, 2020	16.19	17.30	16.17	17.16	526,902	+1.09(+6.78%)
Mar 27, 2020	15.86	16.51	15.67	16.07	382,700	-0.20(-1.23%)
Mar 26, 2020	16.67	17.28	15.69	16.27	794,829	-0.37(-2.22%)
Mar 25, 2020	16.94	17.85	16.27	16.64	736,113	-0.37(-2.18%)
Mar 24, 2020	17.02	17.64	16.34	17.01	722,684	+0.50(+3.03%)
Mar 23, 2020	16.05	16.95	15.58	16.51	597,810	+0.78(+4.96%)
Mar 20, 2020	16.66	18.06	15.60	15.73	908,600	-0.91(-5.47%)
Mar 19, 2020	14.33	16.98	14.27	16.64	800,054	+2.19(+15.16%)
Mar 18, 2020	13.95	15.13	13.12	14.45	914,960	-0.16(-1.10%)
Mar 17, 2020	15.17	15.43	13.93	14.61	1,310,183	-0.43(-2.86%)
Mar 16, 2020	15.00	16.68	14.85	15.04	968,245	-1.32(-8.07%)
Mar 13, 2020	16.50	16.93	15.34	16.36	1,235,100	+0.35(+2.19%)
Mar 12, 2020	15.15	16.46	15.12	16.01	823,290	-0.14(-0.87%)
Mar 11, 2020	15.91	16.32	15.67	16.15	637,083	-0.19(-1.16%)
Mar 10, 2020	16.62	16.71	15.43	16.34	521,793	+0.40(+2.51%)
Mar 09, 2020	16.26	16.64	15.40	15.94	766,707	-1.45(-8.34%)
Mar 06, 2020	17.57	18.00	16.85	17.39	622,000	-0.84(-4.61%)
Mar 05, 2020	18.53	19.00	18.19	18.23	621,842	-0.80(-4.20%)
Mar 04, 2020	18.66	19.05	18.42	19.03	693,548	+0.80(+4.39%)
Mar 03, 2020	18.64	19.57	18.11	18.23	917,656	-0.47(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.