Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.11	13.34	13.05	13.27	1,222,377	+0.16(+1.22%)
Mar 30, 2011	12.89	13.31	12.75	13.11	1,766,203	+0.26(+2.04%)
Mar 29, 2011	12.75	12.92	12.68	12.85	1,103,076	+0.07(+0.55%)
Mar 28, 2011	12.88	12.97	12.71	12.78	450,107	-0.03(-0.24%)
Mar 25, 2011	12.83	13.13	12.80	12.81	1,145,195	+0.05(+0.37%)
Mar 24, 2011	12.60	12.82	12.55	12.77	726,344	+0.18(+1.43%)
Mar 23, 2011	12.56	12.67	12.44	12.59	813,715	+0.03(+0.25%)
Mar 22, 2011	12.70	12.83	12.54	12.56	582,551	-0.15(-1.17%)
Mar 21, 2011	12.78	12.81	12.67	12.70	476,796	+0.11(+0.87%)
Mar 18, 2011	12.59	12.84	12.40	12.59	1,107,746	+0.12(+0.94%)
Mar 17, 2011	12.84	12.91	12.48	12.48	594,181	-0.19(-1.48%)
Mar 16, 2011	12.86	12.87	12.66	12.66	763,489	-0.23(-1.76%)
Mar 15, 2011	12.66	13.00	12.56	12.89	656,021	-0.03(-0.24%)
Mar 14, 2011	12.91	13.05	12.86	12.92	467,321	-0.14(-1.08%)
Mar 11, 2011	12.95	13.16	12.88	13.06	561,504	+0.06(+0.48%)
Mar 10, 2011	12.94	13.22	12.92	13.00	1,332,000	-0.16(-1.18%)
Mar 09, 2011	13.06	13.22	12.85	13.16	1,368,897	+0.04(+0.33%)
Mar 08, 2011	12.96	13.21	12.93	13.11	2,010,951	+0.16(+1.23%)
Mar 07, 2011	13.16	13.31	12.95	12.95	1,566,491	-0.21(-1.59%)
Mar 04, 2011	13.22	13.31	13.09	13.16	1,441,169	-0.05(-0.35%)
Mar 03, 2011	12.96	13.30	12.96	13.21	1,342,740	+0.31(+2.41%)
Mar 02, 2011	12.96	13.13	12.66	12.90	2,005,721	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.