Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.04	15.22	14.04	14.90	164,653	+0.80(+5.71%)
Mar 30, 2020	14.36	14.66	13.71	14.09	135,341	-0.22(-1.57%)
Mar 27, 2020	14.22	14.84	12.80	14.32	193,513	-0.42(-2.86%)
Mar 26, 2020	13.69	14.92	13.39	14.74	157,996	+1.14(+8.40%)
Mar 25, 2020	13.80	14.08	13.14	13.60	136,853	-0.04(-0.27%)
Mar 24, 2020	12.68	13.79	12.14	13.64	274,302	+0.84(+6.58%)
Mar 23, 2020	11.78	12.97	11.00	12.79	180,478	+1.11(+9.53%)
Mar 20, 2020	13.21	13.73	11.17	11.68	382,752	-1.42(-10.86%)
Mar 19, 2020	11.65	13.59	11.65	13.10	327,382	+1.40(+12.00%)
Mar 18, 2020	15.25	16.00	11.69	11.70	193,901	-4.45(-27.58%)
Mar 17, 2020	16.16	17.25	15.23	16.15	146,655	+0.04(+0.23%)
Mar 16, 2020	16.14	18.08	15.65	16.12	91,549	-2.04(-11.24%)
Mar 13, 2020	17.30	18.16	16.80	18.16	100,656	+1.32(+7.84%)
Mar 12, 2020	17.48	18.18	16.58	16.84	117,456	-1.53(-8.35%)
Mar 11, 2020	18.83	19.22	18.04	18.37	103,314	-0.99(-5.12%)
Mar 10, 2020	18.41	20.06	18.09	19.36	109,548	+1.35(+7.48%)
Mar 09, 2020	19.72	19.89	18.02	18.02	117,352	-2.76(-13.29%)
Mar 06, 2020	20.98	21.27	19.73	20.78	150,344	-0.73(-3.39%)
Mar 05, 2020	21.94	21.98	21.44	21.51	145,363	-0.53(-2.42%)
Mar 04, 2020	22.41	22.41	21.79	22.04	109,929	-0.13(-0.59%)
Mar 03, 2020	22.37	22.80	21.99	22.17	111,865	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.