Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.59	23.59	23.11	23.20	63,967	-0.26(-1.10%)
Mar 30, 2021	23.63	23.99	23.38	23.45	32,563	+0.10(+0.45%)
Mar 29, 2021	23.67	23.93	23.35	23.35	58,352	-0.66(-2.74%)
Mar 26, 2021	23.58	24.01	23.40	24.01	33,906	+0.68(+2.90%)
Mar 25, 2021	23.33	23.36	22.25	23.33	55,137	+0.81(+3.60%)
Mar 24, 2021	22.62	23.65	22.52	22.52	49,725	+0.16(+0.72%)
Mar 23, 2021	23.25	23.56	22.28	22.36	37,343	-0.97(-4.16%)
Mar 22, 2021	24.28	24.28	23.25	23.33	54,518	-1.27(-5.15%)
Mar 19, 2021	23.15	24.71	22.86	24.60	230,628	+1.36(+5.86%)
Mar 18, 2021	22.76	23.48	22.68	23.23	42,364	+0.69(+3.04%)
Mar 17, 2021	23.01	23.47	22.33	22.55	36,689	-0.42(-1.82%)
Mar 16, 2021	23.39	23.60	22.63	22.97	30,237	-0.60(-2.55%)
Mar 15, 2021	23.92	23.92	23.18	23.57	41,776	-0.41(-1.71%)
Mar 12, 2021	24.30	24.53	23.82	23.98	58,890	-0.17(-0.71%)
Mar 11, 2021	23.79	24.25	23.58	24.15	57,806	+0.40(+1.68%)
Mar 10, 2021	23.82	23.89	23.44	23.75	90,866	-0.24(-0.99%)
Mar 09, 2021	24.34	24.34	23.65	23.99	71,890	-0.41(-1.68%)
Mar 08, 2021	23.77	24.61	23.39	24.40	53,861	+0.69(+2.89%)
Mar 05, 2021	23.00	23.82	23.00	23.71	53,536	+1.26(+5.60%)
Mar 04, 2021	23.51	23.82	22.26	22.45	82,249	-0.91(-3.87%)
Mar 03, 2021	23.13	23.94	22.85	23.36	110,872	+0.73(+3.24%)
Mar 02, 2021	22.69	23.21	22.62	22.62	18,017	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.