Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.81	28.81	28.38	28.46	32,335	-0.15(-0.54%)
Mar 30, 2022	29.27	29.39	28.57	28.61	34,032	-0.81(-2.75%)
Mar 29, 2022	29.45	29.46	29.22	29.42	20,759	+0.23(+0.79%)
Mar 28, 2022	29.07	29.24	28.95	29.19	30,610	+0.02(+0.07%)
Mar 25, 2022	29.19	29.37	29.06	29.17	32,301	+0.11(+0.36%)
Mar 24, 2022	29.11	29.11	28.96	29.07	40,533	+0.15(+0.53%)
Mar 23, 2022	29.06	29.11	28.86	28.91	41,422	-0.25(-0.86%)
Mar 22, 2022	29.56	29.70	29.12	29.16	28,466	-0.08(-0.26%)
Mar 21, 2022	29.28	29.34	29.06	29.24	36,571	-0.04(-0.13%)
Mar 18, 2022	28.86	29.39	28.82	29.28	96,501	+0.23(+0.80%)
Mar 17, 2022	29.16	29.36	28.96	29.05	38,741	-0.26(-0.89%)
Mar 16, 2022	29.60	29.69	29.21	29.31	24,021	-0.08(-0.26%)
Mar 15, 2022	29.42	29.57	29.23	29.38	38,722	+0.02(+0.07%)
Mar 14, 2022	29.82	29.98	29.15	29.36	27,014	-0.06(-0.20%)
Mar 11, 2022	29.24	29.55	29.21	29.42	31,095	+0.36(+1.23%)
Mar 10, 2022	28.57	29.09	28.53	29.07	40,418	+0.35(+1.21%)
Mar 09, 2022	28.43	28.85	28.24	28.72	44,908	+0.57(+2.02%)
Mar 08, 2022	28.43	28.68	28.11	28.15	54,026	-0.21(-0.75%)
Mar 07, 2022	29.06	29.12	28.23	28.36	66,842	-0.80(-2.74%)
Mar 04, 2022	29.06	29.16	28.76	29.16	53,155	-0.11(-0.36%)
Mar 03, 2022	29.31	29.64	29.15	29.27	55,244	+0.04(+0.13%)
Mar 02, 2022	28.39	29.29	28.39	29.23	27,129	+0.89(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.