Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	19.51	20.74	19.51	20.71	62,519	+0.95(+4.81%)
Mar 30, 2005	20.20	20.68	18.50	19.76	61,987	-0.14(-0.70%)
Mar 29, 2005	20.44	20.63	19.82	19.90	19,318	-0.64(-3.13%)
Mar 28, 2005	21.25	21.39	20.00	20.54	111,979	-0.52(-2.46%)
Mar 24, 2005	21.25	21.25	20.97	21.06	4,705	-0.12(-0.57%)
Mar 23, 2005	21.01	21.39	21.01	21.18	6,000	+0.18(+0.86%)
Mar 22, 2005	20.98	21.33	20.95	21.00	53,147	-0.05(-0.24%)
Mar 21, 2005	21.30	21.64	20.90	21.05	85,615	+0.02(+0.10%)
Mar 18, 2005	22.16	22.16	20.45	21.03	79,581	-0.80(-3.66%)
Mar 17, 2005	21.90	22.43	21.60	21.83	38,441	-0.02(-0.09%)
Mar 16, 2005	22.02	22.02	21.45	21.85	22,701	-0.35(-1.58%)
Mar 15, 2005	22.50	22.50	22.01	22.20	7,332	+0.02(+0.09%)
Mar 14, 2005	22.15	22.38	21.90	22.18	45,701	+0.33(+1.51%)
Mar 11, 2005	21.54	22.35	21.54	21.85	17,688	+0.21(+0.97%)
Mar 10, 2005	21.67	22.00	21.37	21.64	11,505	-0.11(-0.51%)
Mar 09, 2005	21.13	21.85	21.12	21.75	21,198	+0.58(+2.74%)
Mar 08, 2005	22.50	23.06	21.00	21.17	138,024	-1.36(-6.04%)
Mar 07, 2005	23.90	23.99	22.53	22.53	10,013	-1.06(-4.49%)
Mar 04, 2005	23.36	23.84	22.80	23.59	26,358	+0.50(+2.17%)
Mar 03, 2005	23.22	23.44	22.74	23.09	6,624	+0.33(+1.45%)
Mar 02, 2005	23.45	23.58	22.60	22.76	14,231	-0.54(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.