Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.79	30.29	29.75	30.29	100,463	+0.19(+0.63%)
Mar 30, 2006	29.96	30.13	29.94	30.10	52,612	+0.08(+0.27%)
Mar 29, 2006	30.52	30.52	29.50	30.02	93,802	-0.34(-1.12%)
Mar 28, 2006	30.50	30.65	30.15	30.36	67,968	-0.05(-0.16%)
Mar 27, 2006	31.06	31.10	30.27	30.41	64,719	-0.40(-1.30%)
Mar 24, 2006	31.20	31.68	30.81	30.81	120,520	-0.50(-1.60%)
Mar 23, 2006	30.49	31.93	30.49	31.31	122,200	+0.66(+2.15%)
Mar 22, 2006	29.88	30.68	29.88	30.65	90,000	+0.21(+0.69%)
Mar 21, 2006	30.16	30.49	29.97	30.44	61,305	+0.37(+1.23%)
Mar 20, 2006	30.03	30.44	29.59	30.07	104,126	+0.23(+0.77%)
Mar 17, 2006	29.97	30.01	29.49	29.84	109,698	-0.36(-1.19%)
Mar 16, 2006	29.99	30.53	29.27	30.20	168,441	+0.35(+1.17%)
Mar 15, 2006	29.49	29.98	29.43	29.85	69,590	+0.42(+1.43%)
Mar 14, 2006	28.68	29.43	28.68	29.43	67,266	+0.41(+1.41%)
Mar 13, 2006	28.30	29.27	28.30	29.02	129,308	+0.51(+1.79%)
Mar 10, 2006	28.56	28.76	28.18	28.51	77,328	-0.17(-0.59%)
Mar 09, 2006	28.80	28.91	28.58	28.68	113,813	+0.01(+0.03%)
Mar 08, 2006	28.51	28.73	28.40	28.67	66,036	+0.16(+0.56%)
Mar 07, 2006	28.21	28.55	28.15	28.51	111,500	+0.40(+1.42%)
Mar 06, 2006	27.59	28.48	27.42	28.11	88,517	+0.52(+1.88%)
Mar 03, 2006	27.05	27.60	27.00	27.59	110,009	+0.54(+2.00%)
Mar 02, 2006	27.00	27.17	27.00	27.05	84,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.