Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	60.47	61.31	60.41	60.84	196,001	+0.34(+0.56%)
Mar 29, 2007	61.56	62.00	60.45	60.50	169,543	-0.55(-0.90%)
Mar 28, 2007	61.66	62.26	60.40	61.05	431,618	-0.74(-1.20%)
Mar 27, 2007	65.90	65.90	61.29	61.79	493,871	-4.21(-6.38%)
Mar 26, 2007	66.85	67.30	65.91	66.00	111,013	-0.46(-0.69%)
Mar 23, 2007	66.47	66.77	65.80	66.46	95,010	-0.16(-0.24%)
Mar 22, 2007	66.66	67.27	65.94	66.62	147,683	-0.28(-0.42%)
Mar 21, 2007	67.12	67.38	66.09	66.90	146,006	-0.36(-0.54%)
Mar 20, 2007	65.63	67.35	65.63	67.26	124,477	+1.25(+1.89%)
Mar 19, 2007	67.93	67.98	65.57	66.01	232,128	-1.31(-1.95%)
Mar 16, 2007	65.93	68.08	65.93	67.32	356,278	+1.29(+1.95%)
Mar 15, 2007	64.98	66.11	64.94	66.03	250,791	+0.82(+1.26%)
Mar 14, 2007	66.14	66.46	63.30	65.21	301,358	-1.25(-1.88%)
Mar 13, 2007	67.28	67.50	65.92	66.46	348,766	-0.82(-1.22%)
Mar 12, 2007	67.09	67.50	66.16	67.28	260,241	+1.12(+1.69%)
Mar 09, 2007	66.02	66.79	65.78	66.16	174,014	+0.39(+0.59%)
Mar 08, 2007	65.76	66.49	65.27	65.77	205,747	+0.27(+0.41%)
Mar 07, 2007	65.61	66.87	65.19	65.50	416,365	+0.00(+0.00%)
Mar 06, 2007	63.92	65.52	63.18	65.50	228,925	+2.07(+3.26%)
Mar 05, 2007	62.75	64.71	61.42	63.43	305,252	+0.71(+1.13%)
Mar 02, 2007	62.38	63.56	62.12	62.72	272,839	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.